Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 456.00 | 454.00 | 456.00 | 0.5K |
| 09:05 | 454.00 | 455.00 | 454.00 | 455.00 | 0.4K |
| 09:10 | 454.00 | 455.00 | 452.00 | 452.00 | 0.1K |
| 09:15 | 452.00 | 454.00 | 452.00 | 452.00 | 0.9K |
| 09:20 | 454.00 | 454.00 | 453.00 | 454.00 | 1.1K |
| 09:25 | 453.00 | 454.00 | 453.00 | 454.00 | 0.1K |
| 09:30 | 453.00 | 454.00 | 452.00 | 454.00 | 0.0K |
| 09:35 | 453.00 | 454.00 | 452.00 | 452.00 | 0.6K |
| 09:40 | 450.00 | 452.00 | 450.00 | 450.00 | 5.5K |
| 09:45 | 450.00 | 450.00 | 449.00 | 449.00 | 4.8K |
| 09:50 | 449.00 | 450.00 | 449.00 | 450.00 | 0.0K |
| 09:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.6K |
| 10:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:05 | 449.00 | 451.00 | 449.00 | 451.00 | 11.2K |
| 10:10 | 451.00 | 451.00 | 450.00 | 450.00 | 2.0K |
| 10:15 | 451.00 | 452.00 | 451.00 | 452.00 | 0.0K |
| 10:30 | 451.00 | 451.00 | 450.00 | 450.00 | 0.1K |
| 10:35 | 449.00 | 451.00 | 449.00 | 451.00 | 0.1K |
| 10:55 | 450.00 | 450.00 | 450.00 | 450.00 | 8.1K |
| 11:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 11:15 | 450.00 | 450.00 | 450.00 | 450.00 | 27.0K |
| 11:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 12:30 | 449.00 | 449.00 | 448.00 | 449.00 | 6.0K |
| 12:35 | 448.00 | 449.00 | 448.00 | 449.00 | 0.0K |
| 12:40 | 449.00 | 449.00 | 449.00 | 449.00 | 1.0K |
| 12:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 12:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.6K |
| 13:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:05 | 448.00 | 448.00 | 447.00 | 447.00 | 21.4K |
| 13:10 | 447.00 | 447.00 | 447.00 | 447.00 | 12.5K |
| 13:15 | 447.00 | 448.00 | 447.00 | 448.00 | 1.5K |
| 13:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:35 | 446.00 | 446.00 | 446.00 | 446.00 | 2.5K |
| 13:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 13:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.4K |
| 13:50 | 447.00 | 447.00 | 447.00 | 447.00 | 0.3K |
| 13:55 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 14:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 14:15 | 446.00 | 446.00 | 446.00 | 446.00 | 10.2K |
| 14:20 | 446.00 | 447.00 | 446.00 | 447.00 | 0.1K |
| 14:25 | 448.00 | 448.00 | 447.00 | 447.00 | 0.1K |
| 14:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 14:35 | 447.00 | 447.00 | 447.00 | 447.00 | 19.2K |
| 14:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:45 | 447.00 | 447.00 | 446.00 | 447.00 | 38.7K |
| 14:50 | 447.00 | 447.00 | 446.00 | 447.00 | 34.1K |
| 14:55 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 15:05 | 447.00 | 449.00 | 447.00 | 449.00 | 20.1K |
| 15:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 15:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 15:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 15:30 | 446.00 | 446.00 | 446.00 | 446.00 | 10.6K |