Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 452.00 | 450.00 | 452.00 | 5.9K |
| 09:05 | 451.00 | 452.00 | 450.00 | 450.00 | 1.1K |
| 09:10 | 451.00 | 452.00 | 451.00 | 452.00 | 0.0K |
| 09:15 | 452.00 | 453.00 | 452.00 | 453.00 | 0.0K |
| 09:20 | 452.00 | 453.00 | 452.00 | 452.00 | 0.0K |
| 09:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 09:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 09:45 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 09:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 10:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:10 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:20 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:35 | 452.00 | 453.00 | 452.00 | 452.00 | 0.0K |
| 10:45 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 11:05 | 450.00 | 451.00 | 450.00 | 451.00 | 0.1K |
| 11:15 | 451.00 | 452.00 | 451.00 | 451.00 | 0.0K |
| 11:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 11:25 | 451.00 | 452.00 | 451.00 | 451.00 | 0.0K |
| 11:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.6K |
| 12:30 | 453.00 | 453.00 | 452.00 | 452.00 | 1.2K |
| 12:35 | 453.00 | 454.00 | 453.00 | 454.00 | 2.3K |
| 12:55 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 13:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.5K |
| 13:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 14:00 | 455.00 | 458.00 | 455.00 | 458.00 | 97.0K |
| 14:05 | 460.00 | 461.00 | 458.00 | 459.00 | 18.0K |
| 14:10 | 459.00 | 459.00 | 457.00 | 457.00 | 0.0K |
| 14:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:25 | 457.00 | 457.00 | 456.00 | 457.00 | 9.0K |
| 14:30 | 457.00 | 458.00 | 457.00 | 458.00 | 0.0K |
| 14:35 | 456.00 | 457.00 | 456.00 | 457.00 | 2.1K |
| 14:40 | 458.00 | 458.00 | 457.00 | 457.00 | 0.0K |
| 14:45 | 456.00 | 457.00 | 456.00 | 457.00 | 0.4K |
| 14:50 | 455.00 | 457.00 | 455.00 | 457.00 | 4.7K |
| 14:55 | 458.00 | 458.00 | 457.00 | 457.00 | 0.1K |
| 15:00 | 456.00 | 457.00 | 456.00 | 457.00 | 0.0K |
| 15:05 | 458.00 | 458.00 | 456.00 | 457.00 | 0.0K |
| 15:10 | 457.00 | 459.00 | 457.00 | 457.00 | 65.4K |
| 15:15 | 458.00 | 458.00 | 457.00 | 458.00 | 2.9K |
| 15:20 | 458.00 | 459.00 | 457.00 | 459.00 | 41.4K |
| 15:30 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |