Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 447.00 | 449.00 | 447.00 | 447.00 | 1.8K |
| 09:05 | 447.00 | 448.00 | 446.00 | 448.00 | 0.3K |
| 09:10 | 448.00 | 449.00 | 448.00 | 448.00 | 1.8K |
| 09:15 | 448.00 | 448.00 | 447.00 | 448.00 | 1.2K |
| 09:20 | 448.00 | 448.00 | 447.00 | 448.00 | 0.1K |
| 09:25 | 447.00 | 448.00 | 447.00 | 448.00 | 1.0K |
| 09:30 | 447.00 | 448.00 | 447.00 | 448.00 | 2.2K |
| 09:35 | 447.00 | 448.00 | 447.00 | 448.00 | 37.0K |
| 09:40 | 449.00 | 449.00 | 448.00 | 449.00 | 0.1K |
| 09:45 | 448.00 | 449.00 | 448.00 | 448.00 | 0.0K |
| 09:50 | 448.00 | 449.00 | 448.00 | 449.00 | 0.0K |
| 09:55 | 449.00 | 450.00 | 449.00 | 450.00 | 0.0K |
| 10:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:05 | 448.00 | 449.00 | 448.00 | 449.00 | 0.1K |
| 10:10 | 448.00 | 449.00 | 447.00 | 448.00 | 0.0K |
| 10:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 10:25 | 448.00 | 449.00 | 448.00 | 449.00 | 18.2K |
| 10:30 | 448.00 | 449.00 | 448.00 | 449.00 | 9.0K |
| 10:35 | 448.00 | 449.00 | 448.00 | 448.00 | 0.0K |
| 10:40 | 448.00 | 448.00 | 448.00 | 448.00 | 2.0K |
| 10:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 10:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 10:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:00 | 447.00 | 448.00 | 447.00 | 447.00 | 0.6K |
| 11:05 | 446.00 | 447.00 | 446.00 | 447.00 | 0.3K |
| 11:15 | 446.00 | 447.00 | 446.00 | 447.00 | 44.0K |
| 11:20 | 446.00 | 447.00 | 446.00 | 447.00 | 1.0K |
| 11:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:30 | 447.00 | 448.00 | 447.00 | 448.00 | 0.7K |
| 12:35 | 447.00 | 448.00 | 447.00 | 447.00 | 13.6K |
| 12:45 | 446.00 | 447.00 | 445.00 | 445.00 | 2.6K |
| 12:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 12:55 | 445.00 | 446.00 | 445.00 | 446.00 | 0.5K |
| 13:05 | 445.00 | 446.00 | 445.00 | 446.00 | 0.0K |
| 13:10 | 445.00 | 446.00 | 445.00 | 446.00 | 2.1K |
| 13:15 | 445.00 | 446.00 | 445.00 | 446.00 | 0.0K |
| 13:20 | 446.00 | 446.00 | 445.00 | 446.00 | 0.0K |
| 13:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 13:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 13:45 | 445.00 | 445.00 | 445.00 | 445.00 | 2.2K |
| 13:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 14:05 | 445.00 | 447.00 | 445.00 | 447.00 | 17.0K |
| 14:10 | 446.00 | 447.00 | 446.00 | 447.00 | 0.0K |
| 14:20 | 447.00 | 447.00 | 447.00 | 447.00 | 1.0K |
| 14:30 | 447.00 | 448.00 | 447.00 | 448.00 | 22.0K |
| 14:50 | 447.00 | 448.00 | 447.00 | 448.00 | 1.0K |
| 15:00 | 447.00 | 447.00 | 445.00 | 446.00 | 20.1K |
| 15:05 | 447.00 | 448.00 | 446.00 | 446.00 | 0.5K |
| 15:10 | 446.00 | 447.00 | 446.00 | 447.00 | 1.0K |
| 15:15 | 447.00 | 447.00 | 446.00 | 446.00 | 0.5K |
| 15:20 | 447.00 | 447.00 | 444.00 | 444.00 | 27.9K |
| 15:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.6K |