Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 456.00 | 460.00 | 456.00 | 460.00 | 24.8K |
| 09:05 | 460.00 | 460.00 | 456.00 | 458.00 | 2.1K |
| 09:10 | 458.00 | 459.00 | 457.00 | 458.00 | 0.0K |
| 09:15 | 458.00 | 459.00 | 457.00 | 459.00 | 1.2K |
| 09:20 | 459.00 | 459.00 | 458.00 | 458.00 | 93.5K |
| 09:25 | 457.00 | 458.00 | 457.00 | 458.00 | 8.0K |
| 09:30 | 458.00 | 459.00 | 458.00 | 459.00 | 113.3K |
| 09:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 09:40 | 457.00 | 457.00 | 455.00 | 455.00 | 17.1K |
| 09:45 | 456.00 | 456.00 | 456.00 | 456.00 | 11.7K |
| 09:50 | 456.00 | 456.00 | 454.00 | 454.00 | 1.1K |
| 09:55 | 455.00 | 456.00 | 455.00 | 455.00 | 19.3K |
| 10:00 | 454.00 | 454.00 | 453.00 | 453.00 | 0.1K |
| 10:05 | 453.00 | 453.00 | 452.00 | 452.00 | 0.0K |
| 10:10 | 452.00 | 452.00 | 451.00 | 451.00 | 8.0K |
| 10:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:20 | 450.00 | 450.00 | 449.00 | 449.00 | 0.1K |
| 10:25 | 449.00 | 449.00 | 448.00 | 448.00 | 0.6K |
| 10:30 | 448.00 | 448.00 | 448.00 | 448.00 | 13.0K |
| 10:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 10:40 | 447.00 | 447.00 | 447.00 | 447.00 | 14.1K |
| 10:45 | 448.00 | 449.00 | 448.00 | 448.00 | 24.1K |
| 10:55 | 448.00 | 451.00 | 448.00 | 451.00 | 25.5K |
| 11:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:15 | 448.00 | 448.00 | 447.00 | 447.00 | 3.4K |
| 11:20 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 11:25 | 447.00 | 447.00 | 447.00 | 447.00 | 27.0K |
| 12:30 | 448.00 | 448.00 | 447.00 | 447.00 | 1.0K |
| 12:35 | 448.00 | 450.00 | 448.00 | 450.00 | 13.0K |
| 12:40 | 450.00 | 451.00 | 450.00 | 450.00 | 0.4K |
| 12:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:50 | 450.00 | 451.00 | 450.00 | 451.00 | 3.1K |
| 13:00 | 451.00 | 451.00 | 451.00 | 451.00 | 1.0K |
| 13:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:25 | 451.00 | 451.00 | 451.00 | 451.00 | 8.5K |
| 13:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:35 | 451.00 | 452.00 | 451.00 | 452.00 | 0.0K |
| 13:45 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 13:55 | 453.00 | 453.00 | 451.00 | 452.00 | 0.0K |
| 14:00 | 451.00 | 452.00 | 451.00 | 452.00 | 0.5K |
| 14:05 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 14:10 | 453.00 | 453.00 | 453.00 | 453.00 | 1.5K |
| 14:15 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 14:25 | 453.00 | 454.00 | 452.00 | 454.00 | 1.2K |
| 14:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 14:35 | 454.00 | 454.00 | 453.00 | 454.00 | 2.4K |
| 14:40 | 454.00 | 455.00 | 454.00 | 454.00 | 6.6K |
| 14:45 | 455.00 | 455.00 | 454.00 | 454.00 | 4.0K |
| 14:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 14:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 15:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:10 | 450.00 | 450.00 | 450.00 | 450.00 | 8.4K |
| 15:15 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 15:20 | 451.00 | 453.00 | 450.00 | 453.00 | 88.6K |
| 15:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |