Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 449.00 | 451.00 | 448.00 | 451.00 | 0.6K |
| 09:05 | 451.00 | 452.00 | 451.00 | 452.00 | 0.7K |
| 09:10 | 451.00 | 452.00 | 450.00 | 450.00 | 0.8K |
| 09:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 09:35 | 448.00 | 448.00 | 448.00 | 448.00 | 17.7K |
| 09:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 09:45 | 446.00 | 446.00 | 446.00 | 446.00 | 1.4K |
| 09:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 09:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 10:00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 10:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 10:10 | 446.00 | 446.00 | 442.00 | 442.00 | 49.4K |
| 10:15 | 444.00 | 444.00 | 442.00 | 442.00 | 2.5K |
| 10:25 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 10:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 10:35 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 10:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 10:45 | 442.00 | 443.00 | 442.00 | 442.00 | 0.5K |
| 10:50 | 442.00 | 442.00 | 440.00 | 440.00 | 2.2K |
| 10:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 11:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 11:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 11:15 | 441.00 | 442.00 | 441.00 | 442.00 | 47.8K |
| 11:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 12:30 | 442.00 | 443.00 | 442.00 | 442.00 | 3.7K |
| 12:35 | 442.00 | 443.00 | 442.00 | 443.00 | 3.9K |
| 12:40 | 444.00 | 444.00 | 444.00 | 444.00 | 3.3K |
| 12:45 | 443.00 | 445.00 | 443.00 | 445.00 | 0.0K |
| 12:50 | 445.00 | 445.00 | 443.00 | 443.00 | 2.3K |
| 12:55 | 443.00 | 443.00 | 442.00 | 442.00 | 0.7K |
| 13:00 | 442.00 | 442.00 | 441.00 | 442.00 | 0.2K |
| 13:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 13:10 | 441.00 | 441.00 | 440.00 | 441.00 | 0.5K |
| 13:15 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 13:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.6K |
| 13:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 13:35 | 441.00 | 441.00 | 441.00 | 441.00 | 1.0K |
| 13:50 | 442.00 | 442.00 | 442.00 | 442.00 | 5.0K |
| 13:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 14:00 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 14:05 | 442.00 | 443.00 | 442.00 | 443.00 | 0.0K |
| 14:10 | 442.00 | 442.00 | 442.00 | 442.00 | 1.0K |
| 14:15 | 443.00 | 443.00 | 443.00 | 443.00 | 7.1K |
| 14:20 | 444.00 | 445.00 | 444.00 | 445.00 | 6.1K |
| 14:25 | 445.00 | 445.00 | 444.00 | 444.00 | 0.0K |
| 14:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 14:40 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 14:55 | 443.00 | 443.00 | 443.00 | 443.00 | 1.3K |
| 15:00 | 442.00 | 443.00 | 442.00 | 443.00 | 20.0K |
| 15:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 15:15 | 444.00 | 444.00 | 443.00 | 443.00 | 0.7K |
| 15:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 15:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.5K |