Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 457.00 | 454.00 | 455.00 | 1.7K |
| 09:05 | 455.00 | 455.00 | 454.00 | 455.00 | 0.5K |
| 09:10 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 09:15 | 457.00 | 457.00 | 455.00 | 455.00 | 0.0K |
| 09:20 | 458.00 | 458.00 | 458.00 | 458.00 | 33.0K |
| 09:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 09:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 09:35 | 458.00 | 459.00 | 458.00 | 459.00 | 0.1K |
| 09:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 09:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 10:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 10:20 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 10:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:40 | 460.00 | 461.00 | 460.00 | 461.00 | 17.0K |
| 10:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 12:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 12:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 13:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 13:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.8K |
| 13:50 | 459.00 | 459.00 | 459.00 | 459.00 | 2.0K |
| 13:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 14:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 14:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 14:45 | 459.00 | 459.00 | 459.00 | 459.00 | 10.0K |
| 14:50 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 15:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.9K |
| 15:20 | 460.00 | 461.00 | 460.00 | 461.00 | 35.7K |
| 15:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.5K |