Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 461.00 | 461.00 | 459.00 | 461.00 | 13.9K |
| 09:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 09:10 | 462.00 | 462.00 | 461.00 | 461.00 | 0.0K |
| 09:15 | 462.00 | 463.00 | 462.00 | 463.00 | 1.0K |
| 09:20 | 463.00 | 464.00 | 463.00 | 464.00 | 0.0K |
| 09:25 | 465.00 | 466.00 | 465.00 | 466.00 | 0.5K |
| 09:30 | 465.00 | 466.00 | 464.00 | 466.00 | 0.2K |
| 09:35 | 466.00 | 466.00 | 466.00 | 466.00 | 2.2K |
| 09:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.7K |
| 09:45 | 465.00 | 465.00 | 464.00 | 464.00 | 0.1K |
| 09:50 | 464.00 | 464.00 | 463.00 | 463.00 | 0.1K |
| 09:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.6K |
| 10:00 | 462.00 | 463.00 | 462.00 | 463.00 | 0.1K |
| 10:15 | 463.00 | 463.00 | 462.00 | 462.00 | 0.5K |
| 10:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:25 | 463.00 | 463.00 | 462.00 | 462.00 | 0.0K |
| 10:35 | 461.00 | 461.00 | 460.00 | 460.00 | 0.0K |
| 10:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:45 | 459.00 | 460.00 | 459.00 | 460.00 | 4.8K |
| 11:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.9K |
| 11:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 11:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 12:30 | 460.00 | 461.00 | 460.00 | 461.00 | 0.7K |
| 12:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:45 | 461.00 | 461.00 | 461.00 | 461.00 | 88.8K |
| 12:50 | 461.00 | 461.00 | 461.00 | 461.00 | 112.8K |
| 13:05 | 462.00 | 462.00 | 462.00 | 462.00 | 68.4K |
| 13:10 | 462.00 | 462.00 | 462.00 | 462.00 | 45.4K |
| 13:15 | 462.00 | 462.00 | 462.00 | 462.00 | 8.0K |
| 13:25 | 462.00 | 462.00 | 462.00 | 462.00 | 44.4K |
| 13:35 | 463.00 | 464.00 | 463.00 | 464.00 | 0.2K |
| 13:40 | 463.00 | 463.00 | 463.00 | 463.00 | 12.9K |
| 13:45 | 463.00 | 463.00 | 463.00 | 463.00 | 44.4K |
| 13:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 13:55 | 462.00 | 463.00 | 462.00 | 463.00 | 0.0K |
| 14:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.5K |
| 14:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.4K |
| 14:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 15:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 15:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.5K |
| 15:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 15:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |