Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 512.00 | 513.00 | 505.00 | 506.00 | 62.9K |
| 09:05 | 507.00 | 508.00 | 498.00 | 499.00 | 59.5K |
| 09:10 | 500.00 | 501.00 | 495.00 | 496.00 | 113.6K |
| 09:15 | 495.00 | 495.00 | 492.00 | 494.00 | 1.3K |
| 09:20 | 495.00 | 495.00 | 492.00 | 493.00 | 6.4K |
| 09:25 | 493.00 | 494.00 | 493.00 | 494.00 | 0.1K |
| 09:30 | 493.00 | 495.00 | 493.00 | 495.00 | 0.1K |
| 09:35 | 496.00 | 496.00 | 496.00 | 496.00 | 4.5K |
| 09:40 | 497.00 | 497.00 | 497.00 | 497.00 | 1.1K |
| 09:45 | 498.00 | 499.00 | 497.00 | 497.00 | 5.6K |
| 09:50 | 496.00 | 498.00 | 496.00 | 497.00 | 1.0K |
| 10:00 | 496.00 | 496.00 | 495.00 | 495.00 | 39.8K |
| 10:05 | 494.00 | 495.00 | 494.00 | 495.00 | 15.2K |
| 10:10 | 496.00 | 496.00 | 495.00 | 495.00 | 0.0K |
| 10:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 10:25 | 495.00 | 495.00 | 495.00 | 495.00 | 5.6K |
| 10:35 | 495.00 | 495.00 | 494.00 | 494.00 | 0.0K |
| 10:40 | 493.00 | 495.00 | 493.00 | 495.00 | 0.4K |
| 10:45 | 494.00 | 494.00 | 494.00 | 494.00 | 18.0K |
| 10:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 11:00 | 494.00 | 495.00 | 494.00 | 495.00 | 0.1K |
| 11:15 | 495.00 | 495.00 | 495.00 | 495.00 | 2.7K |
| 11:20 | 495.00 | 495.00 | 495.00 | 495.00 | 2.8K |
| 11:25 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 11:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 12:30 | 494.00 | 495.00 | 494.00 | 494.00 | 0.7K |
| 12:35 | 496.00 | 496.00 | 496.00 | 496.00 | 1.0K |
| 12:40 | 495.00 | 495.00 | 495.00 | 495.00 | 1.0K |
| 12:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 12:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 13:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 13:15 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 13:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 13:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.8K |
| 13:35 | 493.00 | 493.00 | 493.00 | 493.00 | 1.6K |
| 13:40 | 492.00 | 492.00 | 492.00 | 492.00 | 1.3K |
| 13:45 | 492.00 | 492.00 | 492.00 | 492.00 | 1.1K |
| 13:50 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 13:55 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 14:00 | 490.00 | 490.00 | 490.00 | 490.00 | 1.9K |
| 14:05 | 491.00 | 492.00 | 491.00 | 492.00 | 0.3K |
| 14:10 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 14:15 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 14:25 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 14:30 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 14:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.9K |
| 14:45 | 492.00 | 492.00 | 492.00 | 492.00 | 1.0K |
| 14:50 | 492.00 | 492.00 | 492.00 | 492.00 | 0.5K |
| 14:55 | 491.00 | 492.00 | 491.00 | 491.00 | 0.2K |
| 15:00 | 493.00 | 493.00 | 493.00 | 493.00 | 9.8K |