Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 511.00 | 513.00 | 510.00 | 510.00 | 5.1K |
| 09:05 | 511.00 | 512.00 | 511.00 | 512.00 | 0.4K |
| 09:10 | 512.00 | 513.00 | 510.00 | 510.00 | 4.1K |
| 09:15 | 510.00 | 511.00 | 510.00 | 511.00 | 0.4K |
| 09:20 | 511.00 | 512.00 | 511.00 | 512.00 | 1.2K |
| 09:25 | 510.00 | 510.00 | 509.00 | 510.00 | 0.0K |
| 09:30 | 510.00 | 510.00 | 507.00 | 507.00 | 1.0K |
| 09:35 | 506.00 | 506.00 | 505.00 | 505.00 | 1.9K |
| 09:40 | 504.00 | 504.00 | 503.00 | 503.00 | 0.8K |
| 09:45 | 502.00 | 502.00 | 502.00 | 502.00 | 1.0K |
| 09:50 | 502.00 | 502.00 | 500.00 | 500.00 | 0.0K |
| 09:55 | 500.00 | 500.00 | 498.00 | 498.00 | 13.1K |
| 10:00 | 499.00 | 500.00 | 499.00 | 500.00 | 0.2K |
| 10:05 | 500.00 | 501.00 | 500.00 | 501.00 | 20.0K |
| 10:15 | 500.00 | 500.00 | 499.00 | 499.00 | 0.7K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:40 | 501.00 | 501.00 | 501.00 | 501.00 | 3.9K |
| 11:00 | 502.00 | 503.00 | 502.00 | 503.00 | 2.0K |
| 11:05 | 503.00 | 503.00 | 502.00 | 502.00 | 0.0K |
| 11:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 11:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 12:30 | 502.00 | 502.00 | 501.00 | 501.00 | 0.4K |
| 12:40 | 501.00 | 501.00 | 501.00 | 501.00 | 1.0K |
| 12:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 13:00 | 503.00 | 503.00 | 503.00 | 503.00 | 1.1K |
| 13:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 13:20 | 504.00 | 504.00 | 504.00 | 504.00 | 1.0K |
| 13:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 13:30 | 504.00 | 505.00 | 504.00 | 505.00 | 0.0K |
| 13:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:40 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 13:50 | 504.00 | 504.00 | 503.00 | 503.00 | 9.2K |
| 13:55 | 503.00 | 503.00 | 502.00 | 503.00 | 2.5K |
| 14:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 14:10 | 500.00 | 501.00 | 500.00 | 501.00 | 0.0K |
| 14:15 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 14:20 | 501.00 | 501.00 | 500.00 | 501.00 | 0.0K |
| 14:25 | 501.00 | 502.00 | 501.00 | 502.00 | 0.0K |
| 14:30 | 503.00 | 503.00 | 501.00 | 501.00 | 1.0K |
| 14:35 | 502.00 | 502.00 | 502.00 | 502.00 | 1.2K |
| 14:45 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 14:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 14:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 15:00 | 501.00 | 501.00 | 501.00 | 501.00 | 25.0K |