Cydsa A (CYDSASAA)

CYDSASAA
🏛️ Mexiko →
17.01
Letzte Aktualisierung: 2025-09-24
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 16.88 17.20 16.88 17.20 0.0M
2024-12-27 16.88 16.88 16.88 16.88 0.0M
2024-12-24 16.50 16.50 16.50 16.50 0.0M
2024-12-23 16.70 16.70 16.70 16.70 0.0M
2024-12-20 16.80 16.80 16.80 16.80 0.0M
2024-12-19 16.75 16.75 16.75 16.75 0.6M
2024-12-17 16.80 17.00 16.50 16.99 0.0M
2024-12-16 17.20 17.20 17.19 17.19 0.0M
2024-12-11 16.50 17.20 16.50 17.20 0.0M
2024-12-10 17.26 17.26 17.26 17.26 0.0M
2024-12-09 17.26 17.26 17.26 17.26 0.0M
2024-12-04 16.70 17.26 16.70 17.26 0.0M
2024-12-03 16.50 16.76 16.50 16.68 0.1M
2024-11-28 16.79 16.80 16.60 16.80 0.0M
2024-11-26 16.50 16.80 16.50 16.80 0.0M
2024-11-22 16.84 16.84 16.84 16.84 0.0M
2024-11-21 16.78 16.84 16.78 16.84 2.7M
2024-11-14 16.80 16.80 16.80 16.80 0.0M
2024-11-13 16.85 16.85 16.85 16.85 0.0M
2024-11-12 16.85 16.85 16.85 16.85 0.0M
2024-11-08 16.68 16.88 16.68 16.88 0.0M
2024-11-07 16.18 16.68 16.18 16.68 0.0M
2024-11-06 15.50 16.38 15.50 16.19 0.0M
2024-10-31 15.94 15.94 15.74 15.86 0.0M
2024-10-30 15.98 16.07 15.98 16.07 0.0M
2024-10-29 15.90 15.90 15.90 15.90 0.0M
2024-10-28 15.88 15.90 15.56 15.90 0.0M
2024-10-24 15.00 15.90 15.00 15.90 0.0M
2024-10-23 15.27 15.27 15.08 15.26 0.0M
2024-10-22 15.68 15.99 15.18 15.50 0.0M
2024-10-16 15.75 16.00 15.75 16.00 0.0M
2024-10-15 15.68 15.68 15.40 15.68 0.0M
2024-10-11 15.98 15.98 15.58 15.68 0.0M
2024-10-09 16.10 16.10 15.78 15.86 0.0M
2024-10-08 16.10 16.10 15.92 16.10 0.0M
2024-10-07 16.48 16.48 16.48 16.48 0.0M
2024-10-04 16.00 16.15 16.00 16.08 0.0M
2024-10-03 15.52 15.99 15.50 15.99 0.2M
2024-10-02 15.00 15.70 15.00 15.70 0.0M
2024-09-30 15.50 15.50 15.00 15.45 1.0M
2024-09-27 15.51 15.51 15.50 15.50 0.0M
2024-09-26 15.52 15.52 15.52 15.52 0.0M
2024-09-25 15.28 15.85 15.00 15.85 1.0M
2024-09-24 15.64 15.96 15.64 15.96 0.0M
2024-09-23 15.97 15.97 15.70 15.96 0.0M
2024-09-18 15.98 15.99 15.98 15.99 0.0M
2024-09-17 16.00 16.00 16.00 16.00 0.0M
2024-09-12 16.01 16.01 16.01 16.01 0.0M
2024-09-11 16.28 16.28 16.27 16.27 0.0M
2024-09-10 16.45 16.45 16.45 16.45 0.0M
2024-09-06 16.68 16.90 16.31 16.90 0.0M
2024-08-29 16.49 17.30 16.49 17.30 0.0M
2024-08-28 17.00 17.00 17.00 17.00 0.0M
2024-08-27 17.04 17.04 17.00 17.00 0.0M
2024-08-23 17.08 17.60 16.31 17.50 0.0M
2024-08-22 17.42 17.42 17.42 17.42 0.0M
2024-08-19 17.05 17.78 17.05 17.78 0.0M
2024-08-16 17.85 17.85 17.85 17.85 0.0M
2024-08-15 17.55 17.55 17.07 17.55 0.0M
2024-08-14 17.24 17.55 17.24 17.55 0.0M
2024-08-13 17.25 17.60 17.25 17.60 0.0M
2024-08-12 17.18 17.35 17.18 17.35 0.0M
2024-08-08 17.40 17.55 17.40 17.40 0.0M
2024-08-07 17.40 17.85 17.40 17.85 0.0M
2024-07-31 18.00 18.00 17.85 17.85 0.0M
2024-07-30 17.65 17.88 17.40 17.88 0.0M
2024-07-29 17.50 17.50 17.50 17.50 0.0M
2024-07-25 18.00 18.00 17.50 17.50 0.0M
2024-07-24 17.50 17.50 17.40 17.40 0.1M
2024-07-23 17.50 17.50 17.50 17.50 0.0M
2024-07-22 17.80 17.80 17.55 17.71 0.0M
2024-07-19 17.18 17.18 17.00 17.00 0.0M
2024-07-17 17.50 17.50 17.50 17.50 0.0M
2024-07-16 17.50 17.50 17.50 17.50 0.0M
2024-07-15 17.80 17.80 17.80 17.80 0.0M
2024-07-09 17.50 17.50 17.50 17.50 0.0M
2024-07-08 17.50 17.51 17.50 17.51 0.0M
2024-07-05 17.60 17.60 17.50 17.50 0.0M
2024-07-03 17.50 17.85 17.50 17.84 0.0M
2024-06-28 18.23 18.24 18.23 18.24 0.0M
2024-06-27 17.70 18.23 17.70 18.23 0.0M
2024-06-25 17.88 18.25 17.50 18.25 0.0M
2024-06-24 18.25 18.26 18.25 18.25 0.0M
2024-06-20 17.80 18.25 17.80 18.25 0.0M
2024-06-17 18.27 18.27 18.25 18.25 0.0M
2024-06-14 18.00 18.27 18.00 18.27 0.0M
2024-06-13 18.30 18.30 18.30 18.30 0.0M
2024-06-10 18.38 19.00 18.38 18.82 0.0M
2024-05-29 18.50 19.00 18.40 19.00 0.0M
2024-05-24 18.65 19.00 18.50 19.00 0.0M
2024-05-16 19.00 19.00 19.00 19.00 0.4M
2024-05-15 19.00 19.01 19.00 19.01 1.1M
2024-05-13 18.72 18.99 18.40 18.99 0.0M
2024-05-10 19.06 19.06 19.06 19.06 0.0M
2024-05-09 19.22 19.22 19.22 19.22 0.0M
2024-05-08 19.40 19.40 19.40 19.40 0.0M
2024-05-07 19.39 19.40 19.39 19.40 0.0M
2024-05-06 19.05 19.50 19.05 19.50 0.0M
2024-05-03 19.02 19.02 19.00 19.00 0.0M
2024-05-02 19.05 19.05 19.05 19.05 0.0M
2024-04-30 19.05 19.05 19.05 19.05 0.0M
2024-04-26 19.10 19.10 19.10 19.10 1.5M
2024-04-25 19.10 19.20 19.00 19.20 0.3M
2024-04-24 19.10 19.10 19.00 19.00 3.1M
2024-04-23 19.30 19.30 19.00 19.25 0.0M
2024-04-18 19.20 19.20 19.20 19.20 0.0M
2024-04-17 19.20 19.20 19.20 19.20 0.0M
2024-04-16 19.22 19.22 19.00 19.22 0.0M
2024-04-15 19.22 19.22 19.21 19.22 1.0M
2024-04-10 19.25 19.25 18.77 19.22 0.0M
2024-04-09 19.10 19.22 19.10 19.22 0.0M
2024-04-08 19.22 19.22 19.22 19.22 0.0M
2024-04-05 19.21 19.22 19.21 19.22 0.1M
2024-04-04 19.22 19.22 19.21 19.22 0.4M
2024-04-02 19.20 19.22 19.20 19.22 0.0M
2024-04-01 19.20 19.20 19.20 19.20 0.0M
2024-03-26 19.20 19.30 18.99 19.30 0.0M
2024-03-25 19.00 19.20 19.00 19.20 0.0M
2024-03-22 19.00 19.20 19.00 19.20 0.2M
2024-03-20 19.00 19.10 18.75 19.00 0.0M
2024-03-19 19.05 19.24 19.05 19.23 0.0M
2024-03-15 19.17 19.17 19.17 19.17 0.0M
2024-03-14 19.08 19.20 19.08 19.20 0.0M
2024-03-13 19.10 19.10 19.10 19.10 0.0M
2024-03-12 19.20 19.20 19.10 19.20 0.0M
2024-03-11 19.20 19.20 19.20 19.20 0.0M
2024-03-08 19.20 19.20 19.20 19.20 0.0M
2024-03-06 19.00 19.00 19.00 19.00 0.0M
2024-03-05 19.20 19.20 19.20 19.20 0.9M
2024-03-04 19.20 19.50 19.20 19.20 0.0M
2024-03-01 19.20 19.20 19.20 19.20 0.0M
2024-02-29 19.20 19.20 19.20 19.20 0.0M
2024-02-28 18.99 19.20 18.99 19.20 0.0M
2024-02-27 18.95 18.95 18.90 18.90 0.0M
2024-02-22 18.96 19.00 18.96 18.99 0.0M
2024-02-21 18.84 18.96 18.84 18.96 0.0M
2024-02-16 19.00 19.00 18.70 18.84 0.0M
2024-02-15 18.88 18.98 18.87 18.98 0.0M
2024-02-13 18.78 18.78 18.50 18.70 0.0M
2024-02-12 18.50 18.80 18.50 18.80 0.0M
2024-02-09 18.52 18.53 18.50 18.53 0.0M
2024-02-08 18.55 18.55 18.50 18.50 0.0M
2024-02-07 18.51 18.54 18.50 18.54 0.0M
2024-02-06 18.55 18.55 18.50 18.50 0.0M
2024-02-01 18.55 18.55 18.55 18.55 0.0M
2024-01-31 18.50 18.55 18.50 18.55 0.0M
2024-01-30 18.55 18.55 18.55 18.55 0.0M
2024-01-29 18.55 18.55 18.55 18.55 0.0M
2024-01-26 18.33 18.40 18.30 18.40 0.0M
2024-01-25 18.30 18.48 18.30 18.30 0.0M
2024-01-24 18.15 18.34 18.12 18.26 0.0M
2024-01-23 18.11 18.15 18.00 18.15 0.0M
2024-01-22 18.28 18.28 18.13 18.13 0.0M
2024-01-19 18.34 18.34 18.31 18.34 0.0M
2024-01-18 18.00 18.35 18.00 18.35 0.0M
2024-01-17 18.00 18.40 18.00 18.35 0.0M
2024-01-15 17.98 17.98 17.98 17.98 0.0M
2024-01-12 18.02 18.44 18.02 18.44 0.0M
2024-01-08 18.43 18.45 18.30 18.45 0.0M
2024-01-03 18.45 18.50 18.02 18.50 0.0M