Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brasilien →
33.38
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 30.06 30.06 29.80 29.81 5.2K
10:05 29.77 29.83 29.74 29.75 18.5K
10:10 29.72 29.78 29.67 29.78 1.7K
10:15 29.85 29.85 29.80 29.82 2.3K
10:20 29.78 29.82 29.78 29.82 0.6K
10:25 29.83 29.83 29.73 29.75 2.1K
10:30 29.74 29.76 29.70 29.72 6.3K
10:35 29.70 29.70 29.65 29.65 3.8K
10:40 29.65 29.71 29.65 29.70 11.8K
10:45 29.72 29.72 29.53 29.56 37.5K
10:50 29.56 29.67 29.56 29.65 4.9K
10:55 29.64 29.65 29.59 29.63 6.9K
11:00 29.63 29.63 29.48 29.53 20.7K
11:05 29.53 29.53 29.46 29.47 6.1K
11:10 29.47 29.54 29.47 29.50 39.5K
11:15 29.50 29.55 29.45 29.49 9.1K
11:20 29.49 29.55 29.49 29.53 18.4K
11:25 29.52 29.55 29.50 29.50 12.4K
11:30 29.50 29.54 29.50 29.52 6.9K
11:35 29.50 29.52 29.37 29.37 62.4K
11:40 29.37 29.48 29.34 29.48 8.7K
11:45 29.48 29.49 29.42 29.48 5.6K
11:50 29.46 29.48 29.30 29.30 13.3K
11:55 29.29 29.32 29.21 29.21 33.2K
12:00 29.25 29.32 29.23 29.32 20.4K
12:05 29.32 29.35 29.30 29.33 6.1K
12:10 29.36 29.37 29.31 29.31 5.2K
12:15 29.30 29.35 29.29 29.31 5.6K
12:20 29.30 29.31 29.23 29.27 6.6K
12:25 29.25 29.28 29.23 29.26 5.9K
12:30 29.26 29.29 29.24 29.27 5.9K
12:35 29.25 29.26 29.18 29.21 23.6K
12:40 29.21 29.26 29.21 29.25 22.6K
12:45 29.25 29.26 29.24 29.25 12.7K
12:50 29.24 29.29 29.24 29.29 23.9K
12:55 29.31 29.31 29.25 29.28 8.0K
13:00 29.28 29.28 29.20 29.22 9.8K
13:05 29.21 29.24 29.19 29.21 6.5K
13:10 29.22 29.22 29.18 29.21 5.5K
13:15 29.18 29.22 29.16 29.22 13.6K
13:20 29.22 29.22 29.17 29.19 4.9K
13:25 29.17 29.18 29.12 29.14 19.3K
13:30 29.14 29.16 29.12 29.15 13.3K
13:35 29.15 29.18 29.11 29.18 36.6K
13:40 29.19 29.20 29.16 29.19 5.8K
13:45 29.17 29.21 29.17 29.21 4.8K
13:50 29.22 29.22 29.17 29.20 10.6K
13:55 29.20 29.32 29.18 29.30 58.4K
14:00 29.30 29.43 29.30 29.43 26.4K
14:05 29.42 29.47 29.40 29.46 10.8K
14:10 29.46 29.50 29.43 29.43 11.9K
14:15 29.40 29.41 29.38 29.38 5.2K
14:20 29.40 29.46 29.40 29.44 4.1K
14:25 29.45 29.46 29.42 29.42 6.1K
14:30 29.43 29.49 29.43 29.49 5.0K
14:35 29.49 29.57 29.47 29.56 34.2K
14:40 29.59 29.59 29.55 29.56 17.7K
14:45 29.55 29.61 29.55 29.59 8.3K
14:50 29.61 29.61 29.53 29.54 6.3K
14:55 29.54 29.65 29.54 29.65 27.4K
15:00 29.65 29.65 29.61 29.64 9.0K
15:05 29.65 29.67 29.64 29.67 8.3K
15:10 29.66 29.72 29.65 29.65 28.7K
15:15 29.66 29.67 29.62 29.63 7.8K
15:20 29.64 29.64 29.58 29.63 38.4K
15:25 29.64 29.64 29.58 29.61 56.5K
15:30 29.59 29.73 29.59 29.69 29.9K
15:35 29.69 29.69 29.61 29.66 11.8K
15:40 29.68 29.69 29.61 29.64 28.9K
15:45 29.64 29.69 29.64 29.66 5.2K
15:50 29.66 29.67 29.64 29.67 7.3K
15:55 29.68 29.72 29.67 29.72 14.8K
16:00 29.72 29.77 29.71 29.75 21.0K
16:05 29.75 29.79 29.73 29.77 37.5K
16:10 29.77 29.78 29.73 29.77 19.4K
16:15 29.77 29.79 29.75 29.78 38.0K
16:20 29.80 29.86 29.78 29.83 22.0K
16:25 29.84 29.87 29.81 29.81 20.3K
16:30 29.80 29.80 29.76 29.78 9.8K
16:35 29.78 29.79 29.75 29.76 10.3K
16:40 29.75 29.76 29.72 29.73 19.5K
16:45 29.72 29.76 29.72 29.74 15.5K
16:50 29.74 29.81 29.70 29.81 19.9K
16:55 29.64 29.64 29.64 29.64 184.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar