Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brasilien →
33.38
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 29.38 29.66 29.38 29.66 3.5K
10:05 29.70 29.90 29.70 29.87 9.7K
10:10 29.88 29.94 29.70 29.70 3.6K
10:15 29.67 29.69 29.60 29.60 4.4K
10:20 29.58 29.58 29.48 29.48 6.4K
10:25 29.46 29.59 29.46 29.59 5.5K
10:30 29.58 29.58 29.50 29.50 9.0K
10:35 29.48 29.48 29.42 29.44 6.1K
10:40 29.43 29.51 29.42 29.49 6.2K
10:45 29.52 29.70 29.51 29.70 8.1K
10:50 29.69 29.70 29.62 29.62 6.2K
10:55 29.62 29.64 29.54 29.63 6.7K
11:00 29.63 29.65 29.57 29.58 4.2K
11:05 29.59 29.61 29.52 29.57 5.3K
11:10 29.58 29.68 29.58 29.68 6.3K
11:15 29.69 29.70 29.63 29.66 3.6K
11:20 29.68 29.69 29.66 29.69 3.2K
11:25 29.70 29.85 29.67 29.84 15.8K
11:30 29.84 29.89 29.84 29.85 5.9K
11:35 29.86 29.87 29.70 29.73 56.2K
11:40 29.73 29.81 29.73 29.81 5.9K
11:45 29.82 29.87 29.79 29.86 5.7K
11:50 29.87 29.94 29.87 29.91 9.7K
11:55 29.90 29.94 29.90 29.93 9.8K
12:00 29.94 30.08 29.94 30.02 17.0K
12:05 30.04 30.04 29.96 29.97 29.3K
12:10 29.99 29.99 29.91 29.94 7.3K
12:15 29.93 29.93 29.88 29.90 12.0K
12:20 29.92 29.92 29.90 29.91 4.5K
12:25 29.92 29.92 29.85 29.89 14.2K
12:30 29.89 29.89 29.72 29.77 16.3K
12:35 29.77 29.90 29.77 29.85 10.3K
12:40 29.85 29.88 29.83 29.86 9.0K
12:45 29.87 29.92 29.86 29.91 8.6K
12:50 29.89 29.89 29.82 29.87 8.8K
12:55 29.86 29.88 29.84 29.87 7.7K
13:00 29.86 29.89 29.85 29.89 8.7K
13:05 29.89 29.90 29.87 29.88 9.6K
13:10 29.88 29.89 29.80 29.81 8.5K
13:15 29.81 29.84 29.79 29.79 15.5K
13:20 29.78 29.80 29.74 29.74 8.4K
13:25 29.76 29.77 29.70 29.72 6.5K
13:30 29.73 29.78 29.64 29.64 19.6K
13:35 29.64 29.67 29.64 29.65 18.0K
13:40 29.65 29.66 29.60 29.61 24.7K
13:45 29.60 29.66 29.60 29.64 4.6K
13:50 29.64 29.66 29.62 29.66 5.5K
13:55 29.66 29.84 29.65 29.82 27.5K
14:00 29.85 29.90 29.70 29.71 87.9K
14:05 29.71 29.75 29.69 29.69 21.2K
14:10 29.69 29.76 29.68 29.76 26.1K
14:15 29.76 29.76 29.62 29.63 13.4K
14:20 29.60 29.66 29.58 29.60 54.5K
14:25 29.61 29.63 29.58 29.60 10.2K
14:30 29.60 29.68 29.57 29.66 31.2K
14:35 29.66 29.70 29.66 29.67 9.0K
14:40 29.68 29.72 29.68 29.71 10.9K
14:45 29.72 29.73 29.70 29.71 8.7K
14:50 29.72 29.74 29.66 29.74 21.4K
14:55 29.75 29.85 29.74 29.84 11.9K
15:00 29.86 29.86 29.73 29.78 18.9K
15:05 29.76 29.77 29.72 29.73 27.6K
15:10 29.73 29.84 29.73 29.84 7.8K
15:15 29.86 29.91 29.84 29.84 22.7K
15:20 29.83 29.83 29.77 29.83 51.5K
15:25 29.84 29.84 29.76 29.77 36.4K
15:30 29.76 29.89 29.70 29.87 111.2K
15:35 29.86 29.88 29.80 29.82 7.2K
15:40 29.82 29.84 29.81 29.84 13.4K
15:45 29.84 30.03 29.83 30.01 86.9K
15:50 30.02 30.08 30.01 30.07 16.2K
15:55 30.07 30.09 30.04 30.08 11.5K
16:00 30.07 30.11 30.05 30.09 16.6K
16:05 30.09 30.10 30.06 30.07 12.1K
16:10 30.06 30.12 30.04 30.11 58.2K
16:15 30.12 30.15 30.09 30.12 9.8K
16:20 30.13 30.18 30.12 30.18 9.8K
16:25 30.18 30.18 30.11 30.12 15.7K
16:30 30.12 30.13 30.10 30.11 8.5K
16:35 30.11 30.13 30.09 30.12 9.6K
16:40 30.13 30.17 30.05 30.07 34.4K
16:45 30.06 30.11 29.93 29.93 223.8K
16:50 29.94 30.00 29.82 29.89 170.1K
16:55 30.00 30.00 30.00 30.00 148.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar