CTF Services Ltd DRC (NWSGY)

NWSGY
🏛️ Vereinigte Staaten →
10.41
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-22 9.13 9.13 9.13 9.13 0.0M
2021-12-21 8.85 8.85 8.85 8.85 0.0M
2021-12-15 9.28 9.28 9.28 9.28 0.0M
2021-12-14 9.16 9.16 9.16 9.16 0.0M
2021-11-30 9.40 9.40 8.97 8.97 0.0M
2021-11-29 9.20 9.39 9.20 9.27 0.0M
2021-11-17 9.92 9.92 9.92 9.92 0.0M
2021-11-16 9.97 9.97 9.97 9.97 0.0M
2021-11-11 9.93 9.93 9.93 9.93 0.0M
2021-11-09 9.85 10.04 9.84 9.95 0.0M
2021-11-05 9.94 9.94 9.73 9.84 0.0M
2021-11-04 9.73 9.73 9.73 9.73 0.0M
2021-11-03 9.89 9.89 9.89 9.89 0.0M
2021-11-02 9.58 9.77 9.58 9.58 0.0M
2021-10-28 9.62 9.62 9.62 9.62 0.0M
2021-10-26 10.16 10.16 10.16 10.16 0.0M
2021-10-25 10.03 10.03 10.02 10.02 0.0M
2021-10-21 10.06 10.06 10.06 10.06 0.0M
2021-10-20 10.07 10.09 10.07 10.09 0.0M
2021-10-18 9.92 9.92 9.92 9.92 0.0M
2021-10-14 9.83 9.83 9.63 9.80 0.0M
2021-10-13 9.87 9.87 9.63 9.83 0.0M
2021-10-05 9.71 9.71 9.60 9.60 0.0M
2021-09-30 9.50 9.50 9.50 9.50 0.0M
2021-08-30 9.25 9.25 9.25 9.25 0.0M
2021-08-26 9.38 9.38 9.38 9.38 0.0M
2021-08-25 9.26 9.26 9.26 9.26 0.0M
2021-07-30 10.01 10.01 10.01 10.01 0.0M
2021-07-28 10.26 10.26 10.26 10.26 0.0M
2021-07-22 10.69 10.75 10.41 10.41 0.0M
2021-07-14 10.21 10.21 10.21 10.21 0.0M
2021-07-02 10.24 10.24 10.24 10.24 0.0M
2021-07-01 10.63 10.63 10.63 10.63 0.0M
2021-06-29 10.64 10.99 10.64 10.99 0.0M
2021-06-23 10.86 10.86 10.86 10.86 0.0M
2021-06-21 10.79 10.79 10.79 10.79 0.0M
2021-06-04 11.52 11.52 11.52 11.52 0.0M
2021-05-25 11.42 11.42 11.42 11.42 0.0M
2021-05-21 11.48 11.48 11.00 11.00 0.1M
2021-05-20 11.24 11.24 11.24 11.24 0.0M
2021-05-14 11.12 11.12 11.12 11.12 0.0M
2021-05-12 10.96 10.96 10.95 10.95 0.0M
2021-05-07 10.76 10.76 10.71 10.75 0.0M
2021-05-06 10.72 11.15 10.59 10.95 0.0M
2021-05-04 11.00 11.00 11.00 11.00 0.0M
2021-04-26 11.68 11.68 11.68 11.68 0.0M
2021-04-20 11.62 11.62 11.62 11.62 0.0M
2021-03-24 10.63 10.63 10.63 10.63 0.0M
2021-02-19 11.00 11.00 11.00 11.00 0.0M
2021-02-17 10.38 10.38 10.38 10.38 0.0M
2021-01-26 10.01 10.01 10.01 10.01 0.0M
2021-01-15 10.02 10.02 10.02 10.02 0.0M