CSLM Acquisition Corp (CSLMF)

CSLMF
🏛️ Vereinigte Staaten →
14.00
Letzte Aktualisierung: 2025-08-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-22 10.13 10.13 10.12 10.12 0.0M
2022-12-21 10.18 10.18 10.17 10.18 0.0M
2022-12-20 10.13 10.17 10.13 10.17 0.7M
2022-12-19 10.11 10.11 10.11 10.11 0.0M
2022-12-12 10.11 10.11 10.11 10.11 0.1M
2022-12-09 10.08 10.08 10.08 10.08 0.0M
2022-12-01 10.06 10.06 10.06 10.06 0.0M
2022-11-23 10.05 10.11 10.05 10.11 0.0M
2022-11-22 10.08 10.10 10.05 10.10 0.2M
2022-11-21 10.08 10.08 10.08 10.08 0.3M
2022-11-18 10.04 10.04 10.04 10.04 0.0M
2022-11-16 10.05 10.09 10.05 10.09 0.0M
2022-11-15 10.04 10.04 10.04 10.04 0.0M
2022-11-14 10.04 10.04 10.04 10.04 0.0M
2022-11-09 10.03 10.03 10.02 10.02 0.1M
2022-11-07 10.03 10.03 10.03 10.03 0.0M
2022-11-03 10.03 10.03 10.02 10.02 0.1M
2022-11-01 10.02 10.02 10.01 10.01 0.1M
2022-10-31 10.01 10.01 10.00 10.00 0.0M
2022-10-28 9.96 10.02 9.96 10.00 0.2M
2022-10-27 10.00 10.00 9.99 10.00 0.0M
2022-10-26 10.00 10.00 10.00 10.00 0.0M
2022-10-24 9.95 9.95 9.95 9.95 0.1M
2022-10-21 9.95 9.95 9.95 9.95 0.0M
2022-10-20 9.94 9.95 9.94 9.95 0.0M
2022-10-19 9.94 9.94 9.94 9.94 0.0M
2022-10-18 9.99 9.99 9.94 9.94 0.0M
2022-10-17 9.98 9.98 9.94 9.94 0.0M
2022-10-14 9.92 9.92 9.92 9.92 0.0M
2022-10-13 9.92 9.92 9.92 9.92 0.0M
2022-10-05 9.91 9.91 9.91 9.91 0.0M
2022-10-04 9.98 9.98 9.98 9.98 0.0M
2022-10-03 9.92 9.92 9.92 9.92 0.0M
2022-09-30 9.90 9.90 9.90 9.90 0.0M
2022-09-29 9.90 9.90 9.90 9.90 0.0M
2022-09-28 9.94 9.94 9.94 9.94 0.0M
2022-09-27 9.92 9.92 9.90 9.90 0.0M
2022-09-26 9.90 9.90 9.89 9.90 0.0M
2022-09-23 9.92 9.92 9.90 9.90 0.0M
2022-09-22 9.92 9.92 9.92 9.92 0.0M
2022-09-21 9.93 9.93 9.90 9.90 0.0M
2022-09-20 9.90 9.90 9.90 9.90 0.1M
2022-09-19 9.91 9.91 9.91 9.91 0.0M
2022-09-15 9.90 9.90 9.90 9.90 0.4M
2022-09-14 9.92 9.92 9.92 9.92 0.0M
2022-09-13 9.91 9.91 9.91 9.91 0.1M
2022-09-12 9.88 9.88 9.88 9.88 0.0M
2022-09-09 9.92 9.92 9.92 9.92 0.0M
2022-09-08 9.87 9.87 9.87 9.87 0.0M
2022-09-06 9.92 9.92 9.90 9.90 0.0M
2022-09-01 9.94 9.94 9.90 9.91 0.1M
2022-08-31 9.89 9.89 9.89 9.89 0.0M
2022-08-30 9.84 9.84 9.84 9.84 0.0M
2022-08-25 9.89 9.93 9.89 9.89 0.0M
2022-08-23 9.87 9.88 9.86 9.88 0.1M
2022-08-22 9.87 9.87 9.87 9.87 0.0M
2022-08-19 9.86 9.87 9.86 9.87 0.0M
2022-08-15 9.84 9.84 9.84 9.84 0.0M
2022-08-12 9.84 9.84 9.84 9.84 0.0M
2022-08-11 9.84 9.84 9.84 9.84 0.0M
2022-08-10 9.84 9.84 9.83 9.83 0.0M
2022-08-09 9.89 9.89 9.84 9.84 0.5M
2022-08-03 9.82 9.84 9.82 9.84 0.0M
2022-08-01 9.86 9.86 9.85 9.85 0.0M
2022-07-27 9.84 9.85 9.84 9.84 0.0M
2022-07-21 9.82 9.82 9.82 9.82 0.0M
2022-07-19 9.84 9.84 9.84 9.84 0.0M
2022-07-18 9.84 9.84 9.80 9.80 0.0M
2022-07-15 9.80 9.80 9.80 9.80 0.1M
2022-07-13 9.78 9.83 9.78 9.83 0.0M
2022-07-12 9.79 9.79 9.79 9.79 0.0M
2022-07-11 9.78 9.78 9.78 9.78 0.0M
2022-07-07 9.80 9.80 9.80 9.80 0.0M
2022-07-05 9.78 9.78 9.78 9.78 0.0M
2022-06-30 9.79 9.80 9.78 9.78 0.0M
2022-06-29 9.80 9.82 9.80 9.80 0.0M
2022-06-22 9.78 9.78 9.78 9.78 0.0M
2022-06-17 9.79 9.79 9.79 9.79 0.1M
2022-06-16 9.79 9.79 9.78 9.79 0.1M
2022-06-15 9.85 9.85 9.80 9.80 0.0M
2022-06-13 9.79 9.80 9.79 9.80 0.0M
2022-06-10 9.78 9.78 9.78 9.78 0.0M
2022-06-07 9.82 9.84 9.77 9.77 0.0M
2022-06-06 9.84 9.84 9.78 9.78 0.0M
2022-06-03 9.78 9.78 9.78 9.78 0.0M
2022-06-01 9.79 9.80 9.79 9.79 0.0M
2022-05-25 9.82 9.82 9.75 9.82 0.0M
2022-05-24 9.81 9.82 9.79 9.79 0.0M
2022-05-23 9.81 9.81 9.81 9.81 0.0M
2022-05-20 9.74 9.82 9.74 9.82 0.1M
2022-05-19 9.78 9.79 9.74 9.76 0.0M
2022-05-18 9.78 9.93 9.74 9.75 0.1M
2022-05-17 9.78 9.78 9.78 9.78 0.0M
2022-05-16 9.78 9.78 9.77 9.77 0.0M
2022-05-12 9.78 9.78 9.78 9.78 0.0M
2022-05-10 9.80 9.83 9.79 9.83 0.0M
2022-05-09 9.81 9.81 9.81 9.81 0.0M
2022-05-06 9.81 9.81 9.81 9.81 0.0M
2022-05-05 9.81 9.81 9.81 9.81 0.8M
2022-05-04 9.81 9.81 9.81 9.81 0.0M
2022-05-02 9.83 9.84 9.81 9.81 0.0M
2022-04-28 9.80 9.83 9.80 9.83 0.0M
2022-04-25 9.82 9.82 9.82 9.82 0.0M
2022-04-22 9.83 10.50 9.79 9.86 0.0M
2022-04-21 9.83 9.83 9.83 9.83 0.0M
2022-04-20 9.83 9.83 9.83 9.83 0.0M
2022-04-14 9.81 9.81 9.80 9.80 0.0M
2022-04-08 9.78 9.81 9.78 9.80 0.0M
2022-04-07 9.80 9.83 9.80 9.83 0.0M
2022-04-06 9.80 9.80 9.80 9.80 0.1M
2022-04-05 9.76 9.80 9.76 9.80 0.0M
2022-03-31 9.76 9.76 9.76 9.76 0.0M
2022-03-30 9.77 9.77 9.77 9.77 0.0M
2022-03-29 9.76 9.76 9.76 9.76 0.2M
2022-03-25 9.76 9.76 9.76 9.76 0.0M
2022-03-24 9.75 9.76 9.75 9.76 0.3M
2022-03-23 9.76 9.76 9.76 9.76 0.0M
2022-03-22 9.76 9.76 9.76 9.76 0.0M
2022-03-21 9.76 9.76 9.75 9.76 0.0M
2022-03-18 9.77 9.77 9.74 9.77 0.0M
2022-03-17 9.75 9.77 9.75 9.77 0.0M
2022-03-16 9.74 9.74 9.74 9.74 0.0M
2022-03-15 9.75 9.75 9.74 9.75 0.2M
2022-03-14 9.75 9.76 9.73 9.74 0.5M
2022-03-11 9.75 9.75 9.72 9.75 0.0M
2022-03-10 9.72 9.73 9.72 9.73 0.0M
2022-03-09 9.71 9.71 9.71 9.71 0.1M
2022-03-07 9.69 9.74 9.69 9.74 0.2M