Touchstone International Medical Science Co Ltd (688013)

688013
🏛️ China →
57.29
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.55 63.00 62.25 62.87 54.2K
09:35 62.86 62.86 61.88 62.00 76.4K
09:40 62.00 62.00 61.40 61.49 88.3K
09:45 61.52 61.91 61.28 61.52 68.8K
09:50 61.52 61.52 60.90 60.95 118.4K
09:55 60.94 61.11 60.55 60.61 85.4K
10:00 60.57 61.28 60.46 61.28 131.5K
10:05 61.19 61.28 60.50 60.51 104.1K
10:10 60.51 60.61 60.35 60.47 69.4K
10:15 60.43 60.43 60.02 60.03 44.9K
10:20 60.11 60.42 59.85 59.85 55.0K
10:25 59.85 59.90 59.20 59.25 139.4K
10:30 59.20 59.47 59.00 59.29 96.7K
10:35 59.35 59.72 59.35 59.41 54.6K
10:40 59.39 60.10 59.33 60.10 58.6K
10:45 60.00 60.00 59.80 59.87 16.4K
10:50 59.88 59.90 59.73 59.81 12.5K
10:55 59.80 59.90 59.48 59.90 22.3K
11:00 59.74 59.74 59.52 59.62 8.7K
11:05 59.51 59.51 59.21 59.23 22.6K
11:10 59.38 59.48 59.25 59.25 6.5K
11:15 59.25 59.51 59.25 59.51 7.2K
11:20 59.51 59.51 59.20 59.20 11.8K
11:25 59.20 59.51 59.07 59.09 21.2K
13:00 59.04 59.04 58.46 58.64 67.5K
13:05 58.39 59.45 58.39 59.43 100.3K
13:10 59.07 59.49 58.98 59.00 52.7K
13:15 59.08 59.49 58.68 58.91 45.3K
13:20 58.82 58.98 58.51 58.78 25.3K
13:25 58.78 58.99 58.63 58.80 20.1K
13:30 58.76 58.76 58.45 58.45 11.6K
13:35 58.45 58.45 57.88 57.93 57.4K
13:40 57.89 57.89 57.47 57.58 55.0K
13:45 57.58 57.70 57.50 57.67 28.3K
13:50 57.68 59.49 57.67 58.33 60.8K
13:55 58.33 58.62 58.33 58.46 7.3K
14:00 58.96 58.96 58.36 58.36 42.8K
14:05 58.30 58.34 58.10 58.28 18.3K
14:10 58.29 58.33 58.16 58.33 30.1K
14:15 58.22 59.32 58.22 59.31 30.7K
14:20 59.08 59.24 58.49 58.97 28.4K
14:25 58.98 59.38 58.97 59.32 33.3K
14:30 59.38 59.70 59.38 59.66 66.8K
14:35 59.68 59.68 59.40 59.53 34.0K
14:40 59.53 59.80 59.51 59.64 54.5K
14:45 59.67 59.96 59.64 59.96 45.6K
14:50 59.94 60.08 59.94 60.08 56.9K
14:55 60.07 60.07 59.99 59.99 34.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 59.50 59.73 57.29 57.29 1.5M
2025-09-25 59.94 60.88 58.89 59.74 1.2M
2025-09-24 60.00 60.86 59.02 60.10 1.5M
2025-09-23 62.55 63.00 57.47 59.99 2.4M
2025-09-22 62.18 64.14 61.62 62.80 1.5M
2025-09-19 64.68 65.18 61.53 62.16 2.0M
2025-09-18 67.26 67.67 64.11 64.60 2.1M
2025-09-17 66.90 67.98 65.63 66.86 1.8M
2025-09-16 65.80 67.30 64.61 66.83 2.0M
2025-09-15 66.94 67.06 64.01 65.33 3.0M
2025-09-12 61.38 68.00 60.21 67.25 3.9M
2025-09-11 57.81 61.40 56.53 60.82 3.2M
2025-09-10 55.89 58.79 55.00 58.02 2.7M
2025-09-09 56.98 57.50 55.81 55.89 1.6M
2025-09-08 57.32 57.88 55.40 56.98 2.4M
2025-09-05 55.80 57.19 54.50 57.11 2.4M
2025-09-04 57.45 57.99 54.28 54.95 2.9M
2025-09-03 57.50 59.97 56.40 57.16 2.3M
2025-09-02 57.30 58.66 56.71 57.50 2.8M
2025-09-01 59.40 59.40 54.05 57.82 3.5M
2025-08-29 51.60 56.68 51.03 55.90 4.3M
2025-08-28 50.80 52.48 49.15 51.80 3.4M
2025-08-27 50.37 52.23 48.50 50.80 4.4M
2025-08-26 45.60 50.00 45.00 50.00 4.5M
2025-08-25 43.02 45.60 43.02 45.25 3.1M
2025-08-22 40.93 42.77 40.83 42.66 2.1M
2025-08-21 39.92 41.28 39.55 41.25 2.2M
2025-08-20 39.90 40.41 39.20 39.88 1.7M
2025-08-19 40.00 40.49 39.40 39.96 1.1M
2025-08-18 38.90 40.59 38.90 39.95 2.6M
2025-08-15 39.01 39.36 38.40 39.04 1.6M
2025-08-14 40.01 41.77 38.79 38.97 2.9M
2025-08-13 37.59 40.00 37.45 39.84 3.2M
2025-08-12 37.28 37.74 36.35 37.59 2.0M
2025-08-11 36.98 37.75 36.90 37.28 1.5M
2025-08-08 36.90 37.74 36.78 36.98 1.6M
2025-08-07 37.42 38.10 36.48 37.00 2.5M
2025-08-06 39.79 39.79 35.00 37.88 5.8M
2025-08-05 39.98 40.17 39.45 39.67 2.7M
2025-08-04 39.00 40.01 38.30 39.98 2.2M
2025-08-01 38.75 39.00 38.09 38.71 1.5M
2025-07-31 38.02 38.85 38.02 38.43 1.8M
2025-07-30 37.80 38.58 37.30 38.42 1.9M
2025-07-29 38.30 38.95 37.33 37.99 1.7M
2025-07-28 37.57 38.70 36.80 38.29 2.4M
2025-07-25 34.93 36.94 34.80 36.92 2.5M
2025-07-24 34.11 34.99 34.11 34.93 1.6M
2025-07-23 34.42 34.77 33.24 34.11 1.8M
2025-07-22 34.99 35.05 33.72 34.27 2.2M
2025-07-21 34.55 35.18 33.68 34.99 2.1M
2025-07-18 34.27 34.75 34.11 34.55 1.4M
2025-07-17 34.25 34.69 33.65 34.59 1.9M
2025-07-16 34.21 34.30 33.58 34.30 1.4M
2025-07-15 33.90 34.55 33.40 34.25 2.3M
2025-07-14 32.92 34.69 32.40 33.73 2.6M
2025-07-11 31.51 32.89 31.51 32.75 2.0M
2025-07-10 32.28 32.45 31.30 31.80 2.4M
2025-07-09 31.60 32.70 31.05 32.25 2.2M
2025-07-08 30.87 31.67 30.32 31.52 2.4M
2025-07-07 29.98 30.90 29.71 30.74 2.0M
2025-07-04 29.90 31.96 29.72 29.99 3.6M
2025-07-03 28.92 30.40 28.92 30.25 2.6M
2025-07-02 29.35 29.57 28.59 29.25 1.6M
2025-07-01 29.55 29.67 28.63 29.35 2.0M
2025-06-30 27.47 29.38 27.47 29.23 3.5M
2025-06-27 26.78 27.86 26.50 27.31 1.7M
2025-06-26 26.83 27.19 26.55 26.95 1.1M
2025-06-25 27.47 27.47 26.30 26.73 1.8M
2025-06-24 27.07 27.40 26.50 26.80 1.7M
2025-06-23 26.78 27.30 25.40 27.29 2.1M
2025-06-20 26.65 27.31 26.29 26.39 1.7M
2025-06-19 27.50 27.78 26.59 26.65 2.1M
2025-06-18 27.18 28.20 27.03 27.50 1.8M
2025-06-17 27.49 27.59 26.79 27.39 1.8M
2025-06-16 26.93 27.43 26.56 27.27 1.7M
2025-06-13 26.98 27.25 26.46 26.88 1.5M
2025-06-12 26.54 26.98 26.40 26.88 1.4M
2025-06-11 27.00 27.00 26.42 26.55 1.7M
2025-06-10 26.85 27.58 26.44 27.03 2.0M
2025-06-09 27.19 27.62 26.75 26.93 1.7M
2025-06-06 26.93 27.40 26.69 27.06 1.8M
2025-06-05 26.59 27.41 26.30 27.20 1.8M
2025-06-04 25.69 26.59 25.65 26.59 2.1M
2025-06-03 24.80 26.07 24.58 25.70 2.4M
2025-05-30 24.75 25.08 24.32 24.85 1.8M
2025-05-29 23.99 24.75 23.60 24.57 2.0M
2025-05-28 24.17 24.32 23.72 23.83 1.6M
2025-05-27 23.60 24.33 23.60 24.17 1.8M
2025-05-26 23.13 24.00 23.00 23.67 2.0M
2025-05-23 23.16 23.51 22.67 23.01 2.0M
2025-05-22 23.52 24.87 23.12 23.22 3.3M
2025-05-21 23.78 23.95 23.31 23.52 1.9M
2025-05-20 22.92 23.77 22.77 23.65 1.9M
2025-05-19 22.75 23.10 22.10 22.94 1.4M
2025-05-16 21.87 22.79 21.63 22.60 2.2M
2025-05-15 21.77 22.00 21.54 21.80 0.6M
2025-05-14 21.92 22.09 21.60 21.82 0.9M
2025-05-13 22.11 22.14 21.85 21.92 1.0M
2025-05-12 22.11 22.41 21.85 22.06 1.6M
2025-05-09 22.25 22.31 21.70 22.10 1.6M
2025-05-08 21.57 22.21 21.57 22.20 2.4M
2025-05-07 21.26 22.16 21.13 21.73 2.6M
2025-05-06 20.14 21.14 20.00 21.00 2.3M
2025-04-30 19.46 20.20 19.36 20.13 1.7M
2025-04-29 19.01 19.69 19.01 19.40 1.2M
2025-04-28 19.40 19.72 18.91 19.13 1.2M
2025-04-25 19.29 19.35 18.85 19.20 0.7M
2025-04-24 19.06 19.42 18.97 19.26 0.9M
2025-04-23 18.86 19.17 18.86 19.17 0.7M
2025-04-22 19.36 19.36 18.70 18.86 0.5M
2025-04-21 18.68 18.95 18.50 18.80 0.7M
2025-04-18 18.97 18.97 18.25 18.68 0.8M
2025-04-17 18.48 18.81 18.16 18.71 0.6M
2025-04-16 18.36 18.79 18.03 18.56 0.7M
2025-04-15 18.59 18.77 18.34 18.72 0.7M
2025-04-14 18.68 18.86 18.38 18.40 0.8M
2025-04-11 18.24 18.80 18.04 18.24 1.1M
2025-04-10 18.48 18.83 18.20 18.29 1.3M
2025-04-09 17.91 18.30 16.82 18.21 1.0M
2025-04-08 17.40 18.40 17.40 17.91 1.1M
2025-04-07 18.49 19.10 16.68 17.40 1.7M
2025-04-03 19.73 20.04 19.40 19.65 0.7M
2025-04-02 19.48 19.99 19.30 19.95 1.1M
2025-04-01 19.29 19.89 18.90 19.53 1.1M
2025-03-31 18.42 18.95 18.33 18.94 0.9M
2025-03-28 18.99 19.21 18.64 18.69 0.6M
2025-03-27 18.84 19.22 18.51 18.98 0.7M
2025-03-26 18.42 19.28 18.12 19.02 1.1M
2025-03-25 18.75 18.75 18.14 18.43 0.9M
2025-03-24 19.07 19.21 18.18 18.55 1.2M
2025-03-21 19.59 19.64 18.95 19.04 1.1M
2025-03-20 19.87 19.87 19.48 19.69 0.9M
2025-03-19 20.00 20.16 19.73 19.82 0.7M
2025-03-18 19.96 20.10 19.81 19.96 0.6M
2025-03-17 19.89 19.96 19.54 19.81 0.8M
2025-03-14 19.28 19.75 19.09 19.75 1.3M
2025-03-13 19.48 19.68 18.91 19.20 1.1M
2025-03-12 19.65 19.76 19.38 19.48 0.9M
2025-03-11 19.61 19.80 19.46 19.66 0.6M
2025-03-10 19.80 19.94 19.61 19.78 0.8M
2025-03-07 19.90 19.90 19.39 19.59 1.0M
2025-03-06 19.15 20.00 19.15 19.91 1.7M
2025-03-05 19.47 19.57 18.98 19.17 0.7M
2025-03-04 19.27 19.59 19.01 19.48 1.0M
2025-03-03 18.78 19.57 18.78 19.24 1.1M
2025-02-28 19.43 19.50 18.89 18.90 0.9M
2025-02-27 19.43 19.50 19.06 19.44 0.9M
2025-02-26 19.41 19.54 18.99 19.46 1.3M
2025-02-25 19.50 19.57 19.15 19.41 0.5M
2025-02-24 19.68 19.78 19.30 19.55 0.9M
2025-02-21 19.98 19.98 19.39 19.67 0.8M
2025-02-20 19.39 20.05 19.39 19.59 0.8M
2025-02-19 18.99 19.58 18.83 19.50 1.0M
2025-02-18 19.70 19.73 18.82 18.91 1.0M
2025-02-17 19.28 19.78 19.16 19.74 1.3M
2025-02-14 18.69 19.34 18.64 19.15 1.0M
2025-02-13 19.26 19.31 18.64 18.69 0.8M
2025-02-12 19.15 19.26 18.87 19.22 0.6M
2025-02-11 19.37 19.42 18.94 19.15 0.6M
2025-02-10 18.93 19.25 18.78 19.18 0.8M
2025-02-07 19.10 19.36 18.76 18.90 1.0M
2025-02-06 19.01 19.01 18.75 18.94 0.7M
2025-02-05 19.03 19.19 18.57 18.86 0.8M
2025-01-27 18.56 19.32 18.51 18.89 1.0M
2025-01-24 18.84 18.84 18.22 18.43 1.1M
2025-01-23 18.90 19.49 18.90 19.33 1.5M
2025-01-22 18.54 18.91 18.36 18.90 1.0M
2025-01-21 18.57 18.62 18.25 18.47 0.7M
2025-01-20 17.88 18.45 17.88 18.28 0.7M
2025-01-17 17.96 17.96 17.72 17.88 0.4M
2025-01-16 17.90 18.14 17.70 17.90 0.5M
2025-01-15 17.76 17.99 17.70 17.90 0.6M
2025-01-14 17.40 17.88 17.10 17.88 0.8M
2025-01-13 17.00 17.30 16.60 17.09 0.6M
2025-01-10 17.54 17.61 17.03 17.06 0.5M
2025-01-09 17.61 17.83 17.40 17.50 0.4M
2025-01-08 17.99 17.99 17.11 17.66 0.7M
2025-01-07 17.31 17.62 17.02 17.62 0.7M
2025-01-06 18.30 18.30 16.90 17.42 0.9M
2025-01-03 17.70 17.70 17.03 17.18 0.7M
2025-01-02 17.91 18.00 17.41 17.43 0.9M