CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ Hongkong →
2,197.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,223.58 2,223.58 2,218.51 2,218.95 84,475.5K
09:31 2,219.50 2,219.50 2,217.01 2,217.01 32,755.4K
09:32 2,216.62 2,216.72 2,215.29 2,216.72 35,795.2K
09:33 2,216.57 2,216.75 2,215.77 2,216.75 26,996.8K
09:34 2,216.73 2,216.86 2,215.25 2,215.25 14,509.9K
09:35 2,214.18 2,214.18 2,211.74 2,211.75 20,180.1K
09:36 2,212.09 2,212.09 2,211.19 2,211.86 11,702.1K
09:37 2,211.15 2,211.15 2,210.41 2,210.57 16,604.8K
09:38 2,210.65 2,211.36 2,210.18 2,210.35 11,599.0K
09:39 2,210.30 2,210.30 2,209.08 2,209.21 13,787.2K
09:40 2,209.22 2,210.15 2,209.16 2,210.15 17,095.8K
09:41 2,210.20 2,211.05 2,210.16 2,210.71 11,300.3K
09:42 2,210.59 2,212.39 2,210.17 2,212.07 21,276.3K
09:43 2,212.10 2,213.90 2,212.10 2,213.75 14,317.1K
09:44 2,214.10 2,214.60 2,213.69 2,213.81 11,258.3K
09:45 2,213.76 2,214.51 2,213.76 2,214.25 13,454.1K
09:46 2,213.42 2,214.89 2,213.01 2,214.64 15,485.6K
09:47 2,215.25 2,216.63 2,215.25 2,216.38 17,497.2K
09:48 2,215.80 2,216.25 2,215.75 2,216.23 9,311.3K
09:49 2,216.17 2,216.98 2,216.17 2,216.98 12,756.3K
09:50 2,216.95 2,218.52 2,216.95 2,218.35 10,732.3K
09:51 2,218.25 2,218.30 2,216.45 2,216.45 13,569.5K
09:52 2,216.21 2,217.26 2,216.21 2,217.13 8,809.9K
09:53 2,217.52 2,217.52 2,215.77 2,215.93 14,308.7K
09:54 2,215.59 2,215.88 2,213.91 2,214.32 8,348.6K
09:55 2,214.31 2,216.06 2,214.31 2,215.53 8,886.3K
09:56 2,215.61 2,215.84 2,214.72 2,214.72 6,731.4K
09:57 2,214.95 2,214.95 2,213.13 2,213.76 7,397.1K
09:58 2,213.41 2,214.38 2,213.41 2,214.04 7,959.6K
09:59 2,214.26 2,214.26 2,212.53 2,212.53 9,917.8K
10:00 2,212.29 2,212.29 2,211.13 2,211.50 10,292.3K
10:01 2,211.52 2,212.00 2,211.52 2,211.71 7,875.3K
10:02 2,211.94 2,211.94 2,211.10 2,211.44 8,443.8K
10:03 2,211.44 2,212.46 2,211.44 2,212.28 12,111.2K
10:04 2,212.71 2,213.08 2,211.73 2,212.24 16,700.7K
10:05 2,212.28 2,212.28 2,210.79 2,210.79 18,050.2K
10:06 2,210.69 2,210.86 2,210.15 2,210.50 9,104.3K
10:07 2,210.58 2,210.65 2,210.01 2,210.01 10,298.7K
10:08 2,210.00 2,210.00 2,208.81 2,209.53 8,056.2K
10:09 2,209.53 2,210.71 2,209.53 2,210.46 7,658.5K
10:10 2,210.30 2,211.07 2,209.22 2,210.18 5,761.5K
10:11 2,210.08 2,210.30 2,208.94 2,208.94 8,324.8K
10:12 2,209.36 2,210.33 2,209.36 2,209.87 6,860.2K
10:13 2,209.94 2,210.78 2,209.94 2,210.60 7,271.2K
10:14 2,210.76 2,210.97 2,208.68 2,208.68 6,649.0K
10:15 2,208.91 2,209.14 2,208.34 2,208.40 18,629.4K
10:16 2,208.51 2,209.15 2,208.35 2,209.13 16,258.5K
10:17 2,209.40 2,210.03 2,209.28 2,209.43 21,086.1K
10:18 2,209.19 2,209.68 2,209.11 2,209.24 7,449.4K
10:19 2,208.73 2,208.90 2,208.16 2,208.34 8,571.2K
10:20 2,208.50 2,208.60 2,207.15 2,207.15 9,945.8K
10:21 2,207.66 2,208.00 2,207.50 2,207.70 24,553.1K
10:22 2,207.38 2,207.66 2,206.76 2,207.66 7,788.3K
10:23 2,207.90 2,207.90 2,207.08 2,207.23 12,488.3K
10:24 2,206.40 2,208.19 2,206.40 2,207.43 8,428.9K
10:25 2,208.05 2,208.48 2,207.84 2,208.05 9,072.8K
10:26 2,207.57 2,208.14 2,207.57 2,208.00 9,148.9K
10:27 2,208.19 2,208.28 2,207.37 2,207.85 28,519.0K
10:28 2,207.52 2,207.94 2,207.20 2,207.22 7,412.5K
10:29 2,207.67 2,207.93 2,207.33 2,207.47 7,655.7K
10:30 2,207.51 2,207.95 2,207.49 2,207.79 4,353.6K
10:31 2,207.94 2,208.55 2,207.73 2,207.95 4,260.3K
10:32 2,207.59 2,207.98 2,206.70 2,206.87 5,737.6K
10:33 2,206.81 2,207.59 2,206.56 2,206.75 8,908.9K
10:34 2,206.83 2,207.24 2,206.71 2,206.82 11,599.4K
10:35 2,206.88 2,208.09 2,206.88 2,208.09 7,851.3K
10:36 2,208.28 2,210.09 2,208.28 2,210.09 6,449.7K
10:37 2,210.05 2,210.05 2,209.22 2,209.22 5,817.9K
10:38 2,209.58 2,210.07 2,208.94 2,209.04 7,186.9K
10:39 2,209.23 2,210.09 2,209.14 2,209.52 5,942.6K
10:40 2,210.10 2,210.13 2,209.09 2,209.41 10,687.3K
10:41 2,209.37 2,209.37 2,207.74 2,207.74 7,798.7K
10:42 2,207.77 2,208.42 2,207.35 2,208.11 5,353.0K
10:43 2,208.75 2,208.90 2,208.13 2,208.74 8,385.1K
10:44 2,208.58 2,209.24 2,208.34 2,208.99 11,270.3K
10:45 2,208.98 2,209.37 2,208.93 2,209.25 6,049.8K
10:46 2,209.44 2,209.54 2,209.01 2,209.28 5,867.7K
10:47 2,209.23 2,209.32 2,208.52 2,208.52 8,553.2K
10:48 2,208.88 2,209.56 2,208.82 2,209.55 12,268.0K
10:49 2,209.13 2,209.22 2,208.35 2,209.22 4,036.0K
10:50 2,208.91 2,209.47 2,208.91 2,208.95 6,973.3K
10:51 2,208.73 2,209.14 2,208.45 2,208.67 14,799.1K
10:52 2,208.58 2,208.58 2,206.86 2,206.99 7,704.1K
10:53 2,206.79 2,208.21 2,206.79 2,207.92 6,675.0K
10:54 2,207.99 2,208.64 2,207.71 2,208.64 5,874.6K
10:55 2,208.52 2,208.96 2,207.80 2,207.97 4,692.3K
10:56 2,208.28 2,210.03 2,208.28 2,210.03 12,237.7K
10:57 2,210.30 2,210.30 2,208.77 2,208.77 15,076.7K
10:58 2,207.90 2,209.12 2,207.60 2,208.84 15,867.9K
10:59 2,208.83 2,209.02 2,208.42 2,208.58 5,698.2K
11:00 2,207.90 2,208.87 2,207.90 2,207.95 5,462.2K
11:01 2,208.06 2,208.89 2,208.06 2,208.89 5,032.2K
11:02 2,208.97 2,209.56 2,208.93 2,209.10 5,407.1K
11:03 2,208.99 2,209.92 2,208.99 2,209.71 5,311.4K
11:04 2,209.62 2,210.34 2,209.52 2,210.34 6,507.2K
11:05 2,210.11 2,210.84 2,210.11 2,210.84 11,011.1K
11:06 2,210.77 2,211.34 2,210.44 2,210.84 7,015.8K
11:07 2,210.62 2,210.62 2,209.84 2,210.38 15,910.5K
11:08 2,209.92 2,210.31 2,209.70 2,210.31 4,638.5K
11:09 2,210.18 2,210.18 2,209.34 2,210.02 5,208.2K
11:10 2,210.04 2,210.36 2,209.37 2,210.23 7,083.6K
11:11 2,209.44 2,210.06 2,208.42 2,209.09 7,772.3K
11:12 2,208.55 2,210.10 2,208.55 2,209.96 11,965.7K
11:13 2,210.07 2,210.18 2,209.58 2,210.18 7,077.1K
11:14 2,210.00 2,210.02 2,209.50 2,209.50 6,913.3K
11:15 2,209.21 2,209.91 2,208.75 2,208.88 7,524.8K
11:16 2,209.31 2,209.99 2,209.31 2,209.75 4,939.1K
11:17 2,209.63 2,210.41 2,209.46 2,209.68 5,864.4K
11:18 2,210.13 2,210.86 2,209.97 2,210.68 6,941.0K
11:19 2,210.16 2,210.60 2,210.16 2,210.60 7,536.7K
11:20 2,210.66 2,210.76 2,209.86 2,210.68 5,294.0K
11:21 2,210.48 2,211.17 2,210.38 2,210.38 7,423.7K
11:22 2,210.28 2,211.09 2,210.02 2,210.85 10,286.8K
11:23 2,210.66 2,210.98 2,210.10 2,210.36 4,394.9K
11:24 2,210.35 2,210.99 2,210.27 2,210.55 3,309.4K
11:25 2,210.34 2,211.38 2,210.34 2,210.69 5,331.3K
11:26 2,210.58 2,211.53 2,210.58 2,211.23 7,988.1K
11:27 2,211.24 2,211.60 2,210.61 2,210.61 4,867.2K
11:28 2,211.02 2,211.20 2,210.35 2,210.98 6,407.7K
11:29 2,210.77 2,211.26 2,210.57 2,211.26 4,975.6K
11:30 2,211.24 2,211.24 2,210.51 2,210.93 6,427.1K
11:31 2,210.44 2,211.28 2,210.29 2,211.22 9,271.7K
11:32 2,211.53 2,211.97 2,211.36 2,211.79 4,904.4K
11:33 2,211.24 2,212.34 2,211.24 2,211.78 9,043.4K
11:34 2,211.69 2,212.14 2,210.85 2,210.85 4,228.0K
11:35 2,210.87 2,211.70 2,210.87 2,211.69 6,536.8K
11:36 2,211.62 2,211.63 2,210.61 2,210.61 3,877.3K
11:37 2,210.72 2,211.34 2,210.64 2,211.31 9,363.5K
11:38 2,210.93 2,211.40 2,210.45 2,211.22 3,889.3K
11:39 2,210.98 2,211.47 2,210.68 2,211.25 3,324.0K
11:40 2,211.15 2,211.89 2,210.58 2,211.89 3,076.2K
11:41 2,211.87 2,212.07 2,211.34 2,211.60 3,358.6K
11:42 2,211.37 2,212.39 2,211.37 2,212.28 4,803.3K
11:43 2,211.95 2,212.16 2,211.69 2,211.96 4,554.6K
11:44 2,211.73 2,212.14 2,211.48 2,211.86 9,774.5K
11:45 2,212.08 2,212.25 2,211.27 2,212.05 5,612.9K
11:46 2,212.05 2,212.05 2,211.05 2,211.99 3,809.5K
11:47 2,211.99 2,211.99 2,210.93 2,211.85 10,175.3K
11:48 2,211.78 2,211.78 2,210.99 2,210.99 5,040.1K
11:49 2,210.83 2,211.40 2,210.77 2,211.07 3,605.6K
11:50 2,211.09 2,211.52 2,210.56 2,211.52 9,584.0K
11:51 2,210.88 2,211.46 2,210.55 2,210.57 4,504.6K
11:52 2,210.35 2,210.59 2,210.11 2,210.36 4,375.8K
11:53 2,210.37 2,210.44 2,209.82 2,210.25 4,859.4K
11:54 2,210.20 2,210.45 2,209.68 2,210.38 3,539.9K
11:55 2,210.05 2,210.50 2,209.77 2,210.35 2,812.6K
11:56 2,209.80 2,210.68 2,209.80 2,210.58 2,591.7K
11:57 2,210.49 2,210.52 2,209.83 2,209.96 3,074.8K
11:58 2,210.54 2,210.65 2,209.82 2,210.65 9,346.1K
11:59 2,210.58 2,211.46 2,210.56 2,211.03 2,607.5K
12:00 2,211.16 2,211.16 2,211.16 2,211.16 38.3K
13:00 2,211.22 2,211.46 2,210.53 2,211.04 31,557.8K
13:01 2,210.55 2,211.75 2,210.55 2,211.06 12,009.9K
13:02 2,210.90 2,210.97 2,209.64 2,209.69 8,954.2K
13:03 2,209.31 2,210.08 2,209.31 2,209.86 5,162.8K
13:04 2,209.83 2,210.12 2,209.35 2,209.37 8,169.4K
13:05 2,209.28 2,209.73 2,208.80 2,209.23 6,956.0K
13:06 2,209.14 2,209.51 2,208.49 2,209.51 4,400.0K
13:07 2,209.13 2,209.64 2,208.83 2,209.25 4,854.1K
13:08 2,209.25 2,209.25 2,208.38 2,208.74 5,687.2K
13:09 2,208.78 2,209.42 2,208.65 2,209.05 4,041.4K
13:10 2,209.20 2,209.84 2,209.20 2,209.42 5,225.0K
13:11 2,209.65 2,209.65 2,208.40 2,208.47 5,991.0K
13:12 2,208.40 2,208.97 2,207.19 2,207.19 8,333.1K
13:13 2,206.83 2,206.83 2,205.36 2,206.08 21,110.8K
13:14 2,205.73 2,205.85 2,205.05 2,205.17 9,668.2K
13:15 2,205.85 2,205.85 2,204.64 2,204.85 9,233.9K
13:16 2,204.77 2,206.38 2,204.77 2,206.38 7,737.5K
13:17 2,206.37 2,206.37 2,205.41 2,205.41 3,803.5K
13:18 2,205.25 2,205.75 2,204.79 2,205.67 4,169.2K
13:19 2,205.43 2,206.49 2,205.39 2,206.30 7,830.9K
13:20 2,206.43 2,206.67 2,206.00 2,206.67 4,311.1K
13:21 2,206.56 2,207.19 2,206.28 2,206.32 4,610.2K
13:22 2,206.53 2,206.85 2,205.98 2,206.15 6,901.9K
13:23 2,205.74 2,206.16 2,205.59 2,205.87 8,380.1K
13:24 2,205.89 2,205.97 2,205.37 2,205.37 4,239.3K
13:25 2,205.25 2,205.45 2,204.67 2,204.95 4,939.4K
13:26 2,204.99 2,204.99 2,204.07 2,204.07 6,519.0K
13:27 2,204.04 2,204.31 2,203.66 2,203.71 4,234.4K
13:28 2,204.03 2,204.07 2,203.50 2,203.65 6,041.2K
13:29 2,203.74 2,203.92 2,203.02 2,203.92 6,776.9K
13:30 2,203.40 2,204.16 2,203.40 2,204.16 7,247.4K
13:31 2,203.20 2,204.04 2,203.20 2,203.74 4,915.8K
13:32 2,203.75 2,204.04 2,203.11 2,203.11 10,717.6K
13:33 2,202.69 2,203.06 2,202.32 2,202.49 6,736.7K
13:34 2,202.04 2,203.30 2,202.04 2,203.30 7,136.1K
13:35 2,203.40 2,204.29 2,203.05 2,204.29 5,589.9K
13:36 2,204.16 2,204.68 2,203.71 2,204.25 3,796.9K
13:37 2,203.70 2,204.62 2,203.70 2,204.58 5,391.3K
13:38 2,204.49 2,204.79 2,204.14 2,204.36 6,935.9K
13:39 2,204.30 2,204.72 2,203.81 2,204.37 3,974.7K
13:40 2,204.65 2,205.50 2,204.52 2,205.42 6,030.1K
13:41 2,205.25 2,206.26 2,205.25 2,205.80 7,941.9K
13:42 2,205.06 2,205.24 2,204.34 2,204.34 5,536.8K
13:43 2,204.90 2,205.53 2,204.81 2,205.42 5,866.4K
13:44 2,205.35 2,205.51 2,205.13 2,205.24 4,797.9K
13:45 2,205.31 2,205.69 2,205.19 2,205.24 4,739.3K
13:46 2,205.20 2,205.54 2,204.36 2,204.72 7,008.5K
13:47 2,204.90 2,205.13 2,204.53 2,205.02 3,348.3K
13:48 2,204.67 2,205.83 2,204.14 2,205.83 12,815.3K
13:49 2,205.89 2,205.95 2,204.87 2,205.24 12,737.0K
13:50 2,205.53 2,205.79 2,205.13 2,205.79 10,849.4K
13:51 2,205.46 2,205.48 2,204.14 2,204.14 7,569.3K
13:52 2,204.55 2,205.39 2,204.32 2,205.01 7,192.4K
13:53 2,205.38 2,205.78 2,204.84 2,205.15 4,922.9K
13:54 2,205.77 2,205.77 2,205.09 2,205.09 5,421.2K
13:55 2,205.40 2,205.76 2,205.36 2,205.57 4,754.5K
13:56 2,205.36 2,206.77 2,205.36 2,206.77 6,437.5K
13:57 2,207.02 2,207.45 2,206.92 2,207.19 6,739.0K
13:58 2,207.40 2,207.40 2,206.53 2,207.27 7,740.3K
13:59 2,207.36 2,208.01 2,206.90 2,208.01 9,455.3K
14:00 2,207.98 2,208.52 2,207.49 2,207.97 6,330.2K
14:01 2,207.95 2,208.16 2,207.47 2,207.75 6,742.7K
14:02 2,207.41 2,207.98 2,207.13 2,207.30 7,784.7K
14:03 2,207.26 2,207.94 2,207.08 2,207.45 6,585.3K
14:04 2,207.26 2,207.38 2,206.82 2,207.10 7,694.9K
14:05 2,206.71 2,208.08 2,206.71 2,207.75 6,266.0K
14:06 2,207.54 2,208.15 2,207.45 2,207.66 5,841.5K
14:07 2,207.36 2,208.02 2,206.65 2,207.17 5,473.9K
14:08 2,206.44 2,206.44 2,205.74 2,205.96 10,418.8K
14:09 2,205.82 2,206.08 2,205.41 2,206.05 8,826.1K
14:10 2,206.20 2,206.60 2,205.82 2,206.48 4,930.5K
14:11 2,206.77 2,206.82 2,205.30 2,205.30 5,841.5K
14:12 2,205.29 2,206.31 2,205.29 2,206.31 5,244.2K
14:13 2,205.84 2,206.84 2,205.82 2,206.46 5,715.8K
14:14 2,205.87 2,206.18 2,205.55 2,205.70 4,279.9K
14:15 2,205.58 2,206.29 2,205.58 2,205.82 4,703.5K
14:16 2,205.78 2,206.36 2,205.78 2,206.36 5,289.8K
14:17 2,205.67 2,206.20 2,205.29 2,206.20 9,321.3K
14:18 2,205.94 2,205.94 2,205.13 2,205.17 6,232.2K
14:19 2,205.14 2,205.18 2,204.62 2,204.84 7,835.6K
14:20 2,204.76 2,204.76 2,204.15 2,204.16 4,687.7K
14:21 2,204.49 2,204.76 2,203.74 2,204.76 4,335.0K
14:22 2,204.40 2,205.06 2,204.19 2,204.56 5,729.0K
14:23 2,204.08 2,205.12 2,204.06 2,204.65 4,445.7K
14:24 2,204.40 2,204.88 2,204.38 2,204.76 4,337.1K
14:25 2,204.70 2,205.09 2,203.92 2,205.09 5,786.5K
14:26 2,205.07 2,205.85 2,204.82 2,205.43 4,670.1K
14:27 2,205.98 2,205.98 2,205.33 2,205.83 5,900.9K
14:28 2,205.34 2,205.34 2,204.56 2,204.81 4,644.8K
14:29 2,204.61 2,204.73 2,204.10 2,204.46 15,722.2K
14:30 2,204.24 2,205.69 2,204.24 2,205.69 7,296.5K
14:31 2,205.52 2,205.93 2,204.84 2,205.32 3,701.0K
14:32 2,204.75 2,205.22 2,204.15 2,204.57 18,780.5K
14:33 2,204.89 2,204.89 2,204.04 2,204.46 7,147.4K
14:34 2,204.28 2,205.71 2,204.28 2,205.20 6,748.7K
14:35 2,205.73 2,205.94 2,205.47 2,205.65 8,066.8K
14:36 2,205.62 2,205.69 2,205.09 2,205.34 5,471.0K
14:37 2,205.67 2,205.67 2,204.82 2,204.82 5,694.7K
14:38 2,204.80 2,205.24 2,204.58 2,205.02 7,027.5K
14:39 2,204.84 2,205.23 2,204.49 2,204.69 6,865.7K
14:40 2,205.31 2,205.31 2,204.34 2,204.41 8,242.8K
14:41 2,203.84 2,204.32 2,203.31 2,203.35 9,541.6K
14:42 2,203.18 2,203.25 2,202.52 2,202.64 5,752.7K
14:43 2,202.39 2,202.87 2,202.39 2,202.87 10,234.1K
14:44 2,202.93 2,203.42 2,202.63 2,202.65 13,907.0K
14:45 2,202.50 2,203.47 2,202.50 2,203.29 5,355.1K
14:46 2,202.93 2,203.08 2,201.82 2,202.24 4,758.1K
14:47 2,201.63 2,202.57 2,201.51 2,201.96 6,765.2K
14:48 2,202.08 2,202.74 2,202.03 2,202.03 13,479.0K
14:49 2,202.47 2,202.71 2,201.99 2,201.99 12,188.6K
14:50 2,202.42 2,202.70 2,201.70 2,202.41 7,857.4K
14:51 2,202.31 2,202.86 2,202.08 2,202.56 5,158.8K
14:52 2,202.08 2,202.08 2,201.37 2,201.81 8,735.6K
14:53 2,201.97 2,201.97 2,201.19 2,201.29 5,863.4K
14:54 2,201.04 2,201.97 2,201.04 2,201.80 4,391.2K
14:55 2,201.03 2,201.74 2,200.72 2,201.32 6,804.5K
14:56 2,201.33 2,201.68 2,201.13 2,201.13 6,993.4K
14:57 2,200.79 2,201.27 2,200.53 2,200.53 4,698.2K
14:58 2,200.46 2,201.18 2,200.46 2,201.00 4,864.7K
14:59 2,200.86 2,201.87 2,200.86 2,201.75 5,949.7K
15:00 2,201.83 2,201.83 2,200.86 2,201.41 5,349.3K
15:01 2,201.70 2,202.04 2,200.89 2,200.95 6,407.9K
15:02 2,200.34 2,200.67 2,199.73 2,199.86 8,085.7K
15:03 2,199.84 2,200.35 2,199.76 2,200.35 6,471.8K
15:04 2,200.57 2,200.57 2,199.20 2,199.81 8,306.0K
15:05 2,200.34 2,200.36 2,199.62 2,199.69 9,452.7K
15:06 2,200.06 2,200.06 2,199.29 2,199.50 4,564.8K
15:07 2,199.92 2,200.46 2,199.70 2,199.88 9,404.5K
15:08 2,199.67 2,200.31 2,199.32 2,199.32 6,171.2K
15:09 2,199.07 2,199.76 2,199.07 2,199.57 4,779.3K
15:10 2,199.68 2,199.81 2,199.19 2,199.32 18,398.0K
15:11 2,199.02 2,199.80 2,199.02 2,199.15 4,378.0K
15:12 2,198.63 2,198.66 2,198.02 2,198.66 8,682.7K
15:13 2,198.10 2,199.27 2,198.00 2,199.27 6,123.1K
15:14 2,198.83 2,199.42 2,198.79 2,198.96 5,874.6K
15:15 2,198.73 2,199.55 2,198.55 2,199.12 7,681.1K
15:16 2,198.87 2,199.19 2,198.56 2,198.67 4,532.9K
15:17 2,198.53 2,199.39 2,198.29 2,199.23 9,792.9K
15:18 2,199.06 2,199.11 2,198.24 2,198.69 5,096.9K
15:19 2,198.56 2,199.22 2,198.29 2,199.22 7,240.0K
15:20 2,198.27 2,199.26 2,198.27 2,198.58 7,055.1K
15:21 2,198.33 2,198.78 2,197.81 2,197.87 7,023.8K
15:22 2,197.97 2,198.14 2,197.43 2,198.13 6,094.4K
15:23 2,197.90 2,198.16 2,197.52 2,197.94 7,470.3K
15:24 2,197.95 2,197.95 2,197.46 2,197.48 5,961.2K
15:25 2,197.43 2,198.60 2,197.43 2,198.43 7,009.7K
15:26 2,198.43 2,199.00 2,197.79 2,199.00 7,151.8K
15:27 2,198.35 2,198.74 2,198.15 2,198.50 6,043.4K
15:28 2,198.70 2,199.15 2,198.59 2,199.15 14,696.4K
15:29 2,199.03 2,199.32 2,198.84 2,199.11 4,935.7K
15:30 2,198.68 2,199.69 2,198.68 2,199.23 5,381.0K
15:31 2,198.93 2,200.23 2,198.93 2,199.75 5,884.1K
15:32 2,199.64 2,200.03 2,199.28 2,199.81 5,475.7K
15:33 2,199.91 2,200.64 2,199.91 2,200.31 6,079.5K
15:34 2,200.60 2,200.60 2,199.60 2,199.90 4,235.9K
15:35 2,200.14 2,200.29 2,199.61 2,200.19 4,794.4K
15:36 2,200.29 2,200.64 2,199.88 2,200.50 5,421.3K
15:37 2,200.12 2,201.19 2,200.12 2,200.46 7,904.9K
15:38 2,200.43 2,201.26 2,200.43 2,200.75 4,905.0K
15:39 2,200.77 2,200.77 2,199.82 2,200.16 5,625.2K
15:40 2,200.13 2,200.44 2,199.78 2,200.39 6,721.9K
15:41 2,200.35 2,200.44 2,199.78 2,200.13 5,876.8K
15:42 2,199.70 2,200.82 2,199.70 2,200.16 10,092.8K
15:43 2,200.31 2,201.20 2,200.31 2,200.96 6,096.1K
15:44 2,200.98 2,201.59 2,200.93 2,201.36 8,630.0K
15:45 2,201.52 2,201.52 2,200.46 2,200.86 10,864.8K
15:46 2,201.19 2,201.36 2,200.44 2,200.65 10,472.8K
15:47 2,200.88 2,201.43 2,200.74 2,200.83 7,971.8K
15:48 2,201.24 2,201.51 2,200.28 2,200.70 10,898.7K
15:49 2,200.88 2,201.31 2,200.21 2,200.93 10,931.0K
15:50 2,200.66 2,201.63 2,200.66 2,201.61 13,656.2K
15:51 2,201.24 2,202.21 2,200.73 2,202.21 10,106.2K
15:52 2,201.55 2,202.22 2,201.47 2,202.19 11,137.1K
15:53 2,201.76 2,202.40 2,201.74 2,202.02 10,153.0K
15:54 2,202.36 2,202.50 2,201.83 2,201.92 10,230.8K
15:55 2,201.71 2,202.11 2,201.49 2,201.60 8,518.6K
15:56 2,202.31 2,202.44 2,201.38 2,201.90 9,945.1K
15:57 2,202.01 2,202.37 2,201.71 2,202.05 11,531.6K
15:58 2,201.91 2,202.52 2,201.91 2,202.50 17,176.0K
15:59 2,202.41 2,202.71 2,201.86 2,202.20 261,862.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar