CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ Hongkong →
2,231.55
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,268.97 2,270.46 2,267.46 2,267.70 81,616.1K
09:31 2,267.30 2,269.77 2,266.78 2,269.77 21,537.4K
09:32 2,269.64 2,271.64 2,269.22 2,269.92 33,633.4K
09:33 2,269.18 2,270.51 2,269.18 2,270.00 14,951.7K
09:34 2,269.53 2,270.08 2,269.09 2,269.41 15,727.5K
09:35 2,269.18 2,269.25 2,268.88 2,269.25 18,919.3K
09:36 2,269.31 2,269.50 2,268.29 2,268.29 19,270.0K
09:37 2,268.72 2,269.60 2,268.15 2,269.60 13,469.4K
09:38 2,269.47 2,270.60 2,268.85 2,269.79 23,542.6K
09:39 2,269.55 2,269.55 2,268.62 2,268.63 8,771.6K
09:40 2,268.22 2,268.82 2,268.11 2,268.82 14,445.4K
09:41 2,268.76 2,268.76 2,267.91 2,268.64 14,096.1K
09:42 2,268.52 2,269.21 2,268.41 2,268.41 6,425.9K
09:43 2,268.17 2,270.35 2,267.67 2,270.22 14,031.2K
09:44 2,270.13 2,270.50 2,268.82 2,268.82 7,370.5K
09:45 2,269.18 2,269.58 2,269.16 2,269.33 9,420.8K
09:46 2,269.22 2,269.63 2,268.60 2,268.60 11,507.3K
09:47 2,268.56 2,269.18 2,268.06 2,268.06 18,753.6K
09:48 2,267.78 2,267.78 2,266.96 2,267.25 16,359.2K
09:49 2,267.63 2,269.35 2,267.39 2,269.15 11,647.5K
09:50 2,269.85 2,270.46 2,269.72 2,270.43 11,450.4K
09:51 2,270.02 2,270.50 2,269.88 2,269.89 9,793.8K
09:52 2,269.86 2,270.30 2,269.74 2,269.82 9,515.9K
09:53 2,269.73 2,269.93 2,268.94 2,268.94 12,315.1K
09:54 2,269.00 2,269.08 2,268.80 2,268.96 9,868.1K
09:55 2,269.79 2,269.79 2,267.60 2,267.60 16,885.5K
09:56 2,267.84 2,268.06 2,266.97 2,266.97 9,803.4K
09:57 2,266.89 2,267.16 2,266.00 2,266.00 10,462.8K
09:58 2,266.26 2,266.32 2,265.30 2,265.75 10,089.4K
09:59 2,265.86 2,266.44 2,264.77 2,265.31 7,049.7K
10:00 2,264.69 2,266.48 2,264.69 2,266.12 11,960.3K
10:01 2,266.47 2,266.87 2,266.12 2,266.12 9,087.0K
10:02 2,265.74 2,266.01 2,265.39 2,266.01 8,613.8K
10:03 2,265.87 2,266.61 2,265.83 2,266.11 8,145.3K
10:04 2,266.00 2,266.51 2,265.81 2,266.24 7,984.3K
10:05 2,265.90 2,266.43 2,265.68 2,266.16 6,313.2K
10:06 2,266.13 2,267.82 2,265.97 2,267.82 9,604.8K
10:07 2,267.86 2,267.86 2,266.78 2,266.78 8,118.0K
10:08 2,267.38 2,267.38 2,266.48 2,266.48 4,694.4K
10:09 2,266.25 2,267.11 2,265.98 2,266.63 5,394.3K
10:10 2,266.45 2,266.98 2,265.57 2,265.72 6,343.2K
10:11 2,265.18 2,265.71 2,264.93 2,265.57 7,089.4K
10:12 2,265.66 2,265.66 2,264.96 2,265.48 9,090.3K
10:13 2,265.38 2,266.16 2,264.77 2,266.06 7,692.4K
10:14 2,266.07 2,266.65 2,265.96 2,266.38 5,528.5K
10:15 2,266.48 2,268.19 2,266.48 2,267.91 8,824.3K
10:16 2,268.55 2,269.03 2,268.25 2,269.01 11,195.6K
10:17 2,269.04 2,269.48 2,268.88 2,269.16 5,060.4K
10:18 2,269.18 2,269.24 2,268.76 2,268.76 4,338.8K
10:19 2,269.04 2,269.18 2,268.57 2,269.07 5,384.2K
10:20 2,269.35 2,269.77 2,268.91 2,269.29 4,696.0K
10:21 2,268.80 2,269.05 2,268.25 2,268.62 12,670.2K
10:22 2,268.94 2,268.94 2,267.77 2,267.94 6,286.0K
10:23 2,268.04 2,268.25 2,267.67 2,267.77 11,674.4K
10:24 2,267.93 2,269.80 2,267.93 2,269.34 6,718.7K
10:25 2,269.69 2,270.72 2,269.62 2,270.72 9,447.6K
10:26 2,270.73 2,270.73 2,269.86 2,270.04 5,514.0K
10:27 2,269.95 2,269.95 2,268.32 2,268.50 10,871.1K
10:28 2,268.70 2,268.79 2,268.08 2,268.55 12,869.0K
10:29 2,268.78 2,268.81 2,268.12 2,268.14 5,839.7K
10:30 2,267.94 2,267.94 2,266.60 2,267.35 8,219.2K
10:31 2,267.20 2,267.92 2,267.14 2,267.22 8,629.4K
10:32 2,267.34 2,267.98 2,267.34 2,267.47 6,350.4K
10:33 2,267.86 2,268.42 2,267.69 2,268.39 5,260.6K
10:34 2,268.04 2,269.69 2,268.04 2,269.35 13,164.5K
10:35 2,269.51 2,269.61 2,268.82 2,269.14 8,170.7K
10:36 2,269.04 2,270.03 2,269.04 2,269.36 4,424.5K
10:37 2,269.12 2,269.46 2,268.95 2,269.41 2,579.7K
10:38 2,269.01 2,269.29 2,268.74 2,269.17 3,590.3K
10:39 2,269.56 2,269.94 2,269.25 2,269.79 4,752.4K
10:40 2,269.56 2,269.97 2,269.27 2,269.97 5,503.9K
10:41 2,269.79 2,269.85 2,269.30 2,269.49 4,168.2K
10:42 2,269.65 2,270.88 2,269.65 2,270.79 6,539.9K
10:43 2,270.82 2,270.82 2,269.69 2,269.69 6,794.4K
10:44 2,269.96 2,270.13 2,269.48 2,270.06 5,660.3K
10:45 2,269.28 2,269.95 2,269.17 2,269.46 9,505.3K
10:46 2,269.49 2,271.47 2,269.49 2,271.42 14,373.1K
10:47 2,271.16 2,272.22 2,271.16 2,271.65 18,530.2K
10:48 2,271.68 2,272.37 2,271.68 2,272.10 6,420.0K
10:49 2,272.00 2,273.06 2,272.00 2,272.66 5,935.4K
10:50 2,272.79 2,274.26 2,272.79 2,274.26 13,236.3K
10:51 2,274.58 2,276.14 2,274.43 2,275.51 19,611.5K
10:52 2,275.66 2,276.37 2,275.28 2,276.36 18,411.6K
10:53 2,276.36 2,276.50 2,275.72 2,276.20 11,676.9K
10:54 2,276.36 2,276.89 2,276.26 2,276.40 8,735.3K
10:55 2,276.85 2,276.85 2,275.76 2,276.10 6,675.8K
10:56 2,275.93 2,275.93 2,274.46 2,274.85 9,726.6K
10:57 2,275.05 2,275.94 2,275.05 2,275.14 8,302.1K
10:58 2,275.99 2,276.06 2,275.43 2,275.59 6,118.8K
10:59 2,275.72 2,275.72 2,274.50 2,274.50 13,126.9K
11:00 2,274.82 2,275.10 2,274.43 2,274.44 7,637.0K
11:01 2,274.24 2,274.89 2,274.24 2,274.58 6,773.1K
11:02 2,275.38 2,275.58 2,275.02 2,275.37 6,091.9K
11:03 2,275.65 2,275.87 2,274.99 2,275.34 8,033.1K
11:04 2,275.49 2,276.08 2,274.87 2,275.68 16,931.4K
11:05 2,276.23 2,276.23 2,275.40 2,275.71 8,113.4K
11:06 2,276.12 2,276.12 2,274.37 2,274.37 15,612.2K
11:07 2,274.36 2,274.73 2,273.83 2,274.08 10,799.3K
11:08 2,273.97 2,273.98 2,273.26 2,273.85 7,568.9K
11:09 2,274.34 2,274.47 2,273.93 2,274.28 5,421.3K
11:10 2,274.88 2,276.06 2,274.88 2,275.66 11,733.2K
11:11 2,276.10 2,276.10 2,274.28 2,274.28 10,259.2K
11:12 2,274.48 2,274.48 2,273.10 2,273.23 9,513.5K
11:13 2,273.34 2,274.23 2,273.31 2,274.14 4,589.4K
11:14 2,274.34 2,275.39 2,274.32 2,275.36 8,954.2K
11:15 2,275.90 2,276.40 2,275.33 2,275.33 5,726.0K
11:16 2,275.29 2,276.23 2,275.29 2,276.07 9,628.7K
11:17 2,276.46 2,276.75 2,275.58 2,276.72 11,120.3K
11:18 2,276.65 2,276.93 2,276.39 2,276.67 12,030.5K
11:19 2,276.65 2,277.42 2,276.18 2,277.42 6,293.4K
11:20 2,277.99 2,279.06 2,277.85 2,278.48 12,389.2K
11:21 2,278.43 2,278.81 2,278.21 2,278.60 6,136.2K
11:22 2,278.71 2,279.42 2,278.71 2,278.76 22,611.2K
11:23 2,278.62 2,278.84 2,277.44 2,277.48 8,033.9K
11:24 2,277.50 2,277.78 2,277.02 2,277.77 5,355.0K
11:25 2,277.75 2,277.76 2,276.42 2,276.82 5,123.4K
11:26 2,276.71 2,276.71 2,275.97 2,276.35 5,563.6K
11:27 2,277.23 2,277.70 2,276.58 2,277.10 7,677.0K
11:28 2,277.20 2,278.38 2,277.17 2,277.17 13,009.1K
11:29 2,277.64 2,278.18 2,277.64 2,277.72 4,188.5K
11:30 2,278.12 2,278.60 2,276.97 2,277.20 3,849.6K
11:31 2,277.24 2,277.69 2,276.87 2,276.87 3,630.5K
11:32 2,276.57 2,276.57 2,275.86 2,276.28 5,039.9K
11:33 2,276.75 2,277.04 2,276.35 2,277.04 3,031.6K
11:34 2,277.38 2,277.38 2,276.39 2,277.04 4,537.8K
11:35 2,277.12 2,277.42 2,276.55 2,276.62 4,769.8K
11:36 2,277.09 2,277.21 2,275.20 2,275.49 3,903.8K
11:37 2,275.54 2,276.08 2,275.40 2,275.48 3,165.7K
11:38 2,275.59 2,275.59 2,273.67 2,273.67 6,810.0K
11:39 2,273.23 2,273.66 2,272.83 2,272.83 7,518.9K
11:40 2,272.76 2,273.46 2,272.76 2,273.21 3,681.2K
11:41 2,272.87 2,273.97 2,272.84 2,272.87 1,905.1K
11:42 2,273.04 2,273.77 2,272.76 2,273.56 3,462.4K
11:43 2,273.81 2,274.98 2,273.81 2,274.65 7,125.0K
11:44 2,274.26 2,275.19 2,274.25 2,275.19 2,408.7K
11:45 2,275.29 2,275.93 2,275.15 2,275.63 3,657.0K
11:46 2,275.91 2,275.96 2,275.68 2,275.96 1,933.7K
11:47 2,276.21 2,276.61 2,276.16 2,276.18 2,372.3K
11:48 2,276.41 2,276.82 2,276.18 2,276.39 5,866.7K
11:49 2,276.71 2,277.01 2,276.40 2,277.01 2,826.8K
11:50 2,277.00 2,277.35 2,276.42 2,276.42 9,130.0K
11:51 2,276.76 2,277.27 2,276.42 2,277.26 2,238.2K
11:52 2,277.21 2,277.45 2,276.92 2,277.45 4,269.7K
11:53 2,277.45 2,277.54 2,276.98 2,277.15 2,251.1K
11:54 2,277.14 2,277.75 2,277.09 2,277.75 2,033.4K
11:55 2,277.91 2,277.91 2,277.15 2,277.15 2,639.3K
11:56 2,277.62 2,278.13 2,277.53 2,277.92 2,865.5K
11:57 2,277.63 2,277.66 2,277.21 2,277.21 2,107.9K
11:58 2,277.27 2,277.56 2,277.06 2,277.12 2,921.3K
11:59 2,277.43 2,277.94 2,276.95 2,277.80 2,506.8K
12:00 2,277.76 2,277.76 2,277.76 2,277.76 187.7K
13:00 2,277.87 2,278.70 2,277.78 2,278.43 25,466.2K
13:01 2,278.61 2,278.67 2,277.68 2,277.95 8,971.4K
13:02 2,278.52 2,278.64 2,277.98 2,278.41 10,259.3K
13:03 2,278.46 2,280.11 2,278.46 2,280.11 7,612.2K
13:04 2,280.44 2,280.75 2,280.00 2,280.73 7,401.9K
13:05 2,280.41 2,280.41 2,279.42 2,279.78 7,266.3K
13:06 2,279.39 2,280.00 2,278.99 2,279.94 5,239.4K
13:07 2,279.81 2,279.81 2,278.72 2,278.72 7,541.8K
13:08 2,278.82 2,279.81 2,278.52 2,279.81 5,835.1K
13:09 2,279.44 2,279.55 2,278.45 2,279.07 5,146.5K
13:10 2,278.81 2,279.61 2,278.81 2,279.61 4,813.0K
13:11 2,279.57 2,280.31 2,279.57 2,280.01 4,105.1K
13:12 2,280.22 2,280.27 2,279.55 2,280.07 8,148.0K
13:13 2,280.59 2,280.59 2,279.67 2,279.73 5,083.8K
13:14 2,279.72 2,279.89 2,279.30 2,279.45 2,918.2K
13:15 2,279.28 2,280.16 2,279.15 2,279.50 4,579.8K
13:16 2,279.64 2,279.75 2,279.24 2,279.30 5,473.3K
13:17 2,279.65 2,280.41 2,279.65 2,280.08 4,938.8K
13:18 2,279.84 2,280.06 2,279.64 2,279.93 13,413.1K
13:19 2,279.94 2,280.35 2,279.78 2,280.35 3,427.8K
13:20 2,280.35 2,281.05 2,280.09 2,280.64 5,834.0K
13:21 2,280.89 2,280.99 2,279.94 2,280.03 3,519.9K
13:22 2,280.61 2,280.90 2,280.45 2,280.90 5,155.1K
13:23 2,280.53 2,280.89 2,280.49 2,280.62 3,893.0K
13:24 2,280.52 2,281.33 2,280.47 2,281.33 4,518.1K
13:25 2,281.51 2,282.53 2,281.33 2,281.66 11,569.2K
13:26 2,282.35 2,282.35 2,281.64 2,281.64 11,746.1K
13:27 2,282.11 2,282.40 2,281.95 2,282.40 4,204.4K
13:28 2,281.88 2,282.19 2,281.88 2,282.12 5,022.3K
13:29 2,282.22 2,282.22 2,280.65 2,280.95 9,773.3K
13:30 2,281.27 2,281.32 2,280.83 2,280.86 3,923.3K
13:31 2,280.75 2,281.20 2,280.75 2,281.20 3,061.3K
13:32 2,281.06 2,281.06 2,280.02 2,280.44 10,159.5K
13:33 2,280.43 2,281.17 2,280.03 2,280.71 9,993.2K
13:34 2,281.05 2,283.31 2,281.05 2,282.91 17,778.3K
13:35 2,283.10 2,284.28 2,283.10 2,284.13 19,727.3K
13:36 2,284.21 2,284.21 2,282.59 2,282.59 5,634.4K
13:37 2,282.37 2,282.58 2,281.42 2,281.42 5,248.9K
13:38 2,281.32 2,281.32 2,280.29 2,280.66 5,164.2K
13:39 2,281.16 2,281.71 2,280.90 2,280.90 5,666.0K
13:40 2,281.13 2,281.98 2,281.13 2,281.80 5,208.6K
13:41 2,281.80 2,282.38 2,281.66 2,281.66 6,601.5K
13:42 2,282.26 2,282.81 2,281.60 2,282.81 3,907.1K
13:43 2,282.79 2,282.79 2,282.23 2,282.26 3,507.8K
13:44 2,282.29 2,283.21 2,281.87 2,282.89 4,268.6K
13:45 2,282.82 2,283.54 2,282.82 2,283.48 5,977.1K
13:46 2,283.21 2,283.48 2,282.72 2,282.72 5,081.6K
13:47 2,283.21 2,283.52 2,282.71 2,282.73 3,487.5K
13:48 2,283.26 2,283.26 2,282.44 2,283.06 4,469.2K
13:49 2,282.65 2,282.69 2,282.11 2,282.11 4,129.0K
13:50 2,282.19 2,282.58 2,281.63 2,281.88 9,445.8K
13:51 2,281.99 2,282.03 2,281.50 2,281.50 4,184.3K
13:52 2,282.03 2,282.46 2,281.76 2,282.44 5,772.5K
13:53 2,281.95 2,282.25 2,281.59 2,281.93 3,720.2K
13:54 2,281.74 2,282.24 2,281.37 2,281.37 4,378.3K
13:55 2,281.48 2,281.72 2,281.15 2,281.51 4,585.8K
13:56 2,281.37 2,281.79 2,280.49 2,280.49 7,687.2K
13:57 2,280.62 2,280.88 2,280.12 2,280.73 6,792.1K
13:58 2,280.51 2,281.40 2,280.51 2,281.01 4,964.8K
13:59 2,281.12 2,281.39 2,280.43 2,280.82 3,434.8K
14:00 2,280.50 2,281.23 2,280.32 2,281.13 6,435.9K
14:01 2,281.19 2,281.52 2,280.87 2,281.17 10,613.3K
14:02 2,280.92 2,281.35 2,280.28 2,280.76 5,212.7K
14:03 2,280.94 2,281.17 2,280.58 2,281.13 5,433.5K
14:04 2,281.16 2,281.16 2,280.41 2,281.08 5,887.4K
14:05 2,281.21 2,281.70 2,280.28 2,280.78 8,956.9K
14:06 2,280.50 2,281.33 2,280.41 2,281.06 4,859.1K
14:07 2,281.23 2,281.23 2,279.99 2,280.06 7,441.3K
14:08 2,278.64 2,279.35 2,278.59 2,279.33 14,936.6K
14:09 2,279.40 2,279.79 2,279.18 2,279.37 5,069.4K
14:10 2,279.74 2,280.05 2,279.47 2,279.57 4,542.8K
14:11 2,279.70 2,279.98 2,279.59 2,279.69 3,657.9K
14:12 2,279.72 2,279.98 2,279.24 2,279.98 3,680.7K
14:13 2,279.99 2,280.42 2,279.65 2,279.87 2,863.3K
14:14 2,279.64 2,279.64 2,279.22 2,279.43 3,758.5K
14:15 2,279.32 2,280.04 2,279.32 2,279.72 3,346.8K
14:16 2,279.92 2,280.10 2,279.06 2,279.06 8,882.2K
14:17 2,279.13 2,280.07 2,279.13 2,279.41 8,866.3K
14:18 2,279.65 2,279.87 2,279.25 2,279.66 3,757.6K
14:19 2,279.99 2,281.63 2,279.99 2,281.50 11,855.2K
14:20 2,281.57 2,281.72 2,281.29 2,281.72 10,819.8K
14:21 2,281.76 2,282.36 2,281.69 2,281.86 9,482.0K
14:22 2,281.82 2,282.17 2,281.57 2,282.15 3,742.2K
14:23 2,282.31 2,282.79 2,281.77 2,282.79 4,614.6K
14:24 2,283.10 2,283.75 2,282.57 2,283.54 13,125.6K
14:25 2,283.46 2,283.91 2,283.37 2,283.62 10,609.2K
14:26 2,283.58 2,283.64 2,283.22 2,283.35 6,108.4K
14:27 2,283.43 2,283.77 2,283.25 2,283.27 5,230.4K
14:28 2,283.04 2,283.35 2,282.48 2,282.54 7,704.5K
14:29 2,282.41 2,282.75 2,282.32 2,282.57 4,090.2K
14:30 2,282.65 2,283.45 2,282.65 2,283.09 6,722.5K
14:31 2,283.13 2,283.13 2,282.57 2,282.90 3,690.1K
14:32 2,282.51 2,283.41 2,282.51 2,282.91 2,976.5K
14:33 2,283.00 2,283.35 2,282.79 2,282.99 4,713.4K
14:34 2,282.96 2,283.08 2,282.39 2,282.65 4,767.2K
14:35 2,282.63 2,283.56 2,282.63 2,283.01 10,093.6K
14:36 2,282.92 2,283.03 2,282.38 2,282.88 7,168.3K
14:37 2,282.79 2,282.79 2,281.81 2,281.94 5,586.4K
14:38 2,281.77 2,283.13 2,281.77 2,282.87 5,365.5K
14:39 2,283.00 2,283.00 2,282.08 2,282.20 4,337.6K
14:40 2,282.12 2,282.37 2,281.37 2,281.85 4,284.7K
14:41 2,281.74 2,282.08 2,281.74 2,281.83 4,349.1K
14:42 2,281.73 2,283.18 2,281.73 2,282.63 7,493.3K
14:43 2,282.76 2,282.98 2,282.25 2,282.25 9,610.0K
14:44 2,282.81 2,282.81 2,281.53 2,281.53 6,437.8K
14:45 2,282.00 2,282.67 2,282.00 2,282.52 4,014.3K
14:46 2,282.59 2,282.83 2,281.79 2,282.83 3,659.1K
14:47 2,282.77 2,283.02 2,282.57 2,282.77 5,181.1K
14:48 2,282.74 2,283.08 2,282.18 2,282.53 7,455.7K
14:49 2,282.29 2,282.85 2,282.17 2,282.38 4,217.7K
14:50 2,282.24 2,282.51 2,282.01 2,282.08 4,756.6K
14:51 2,282.72 2,283.32 2,282.66 2,283.32 15,133.4K
14:52 2,283.29 2,284.20 2,283.16 2,283.51 5,598.4K
14:53 2,283.64 2,284.03 2,283.37 2,284.03 6,579.3K
14:54 2,283.85 2,284.10 2,283.48 2,283.53 12,580.0K
14:55 2,284.35 2,284.55 2,283.67 2,283.95 5,146.1K
14:56 2,283.91 2,284.33 2,283.04 2,283.04 8,578.2K
14:57 2,282.80 2,283.14 2,282.60 2,282.60 13,088.6K
14:58 2,282.67 2,283.07 2,282.57 2,282.78 7,482.3K
14:59 2,283.02 2,283.17 2,282.15 2,282.59 7,673.2K
15:00 2,282.51 2,282.67 2,281.94 2,281.94 4,762.5K
15:01 2,281.94 2,282.33 2,281.83 2,282.00 6,739.3K
15:02 2,281.65 2,281.92 2,280.51 2,280.65 13,115.2K
15:03 2,280.58 2,280.74 2,280.07 2,280.63 13,212.1K
15:04 2,280.69 2,282.09 2,280.69 2,282.09 33,214.3K
15:05 2,282.12 2,283.24 2,281.80 2,282.55 17,010.2K
15:06 2,282.83 2,283.03 2,282.26 2,282.26 11,475.0K
15:07 2,282.44 2,283.55 2,282.41 2,283.54 21,321.7K
15:08 2,283.75 2,284.00 2,282.91 2,282.91 23,299.5K
15:09 2,284.13 2,284.13 2,283.40 2,283.95 12,309.1K
15:10 2,283.85 2,284.92 2,283.70 2,284.88 9,201.8K
15:11 2,284.52 2,284.76 2,283.98 2,284.23 10,546.6K
15:12 2,284.66 2,284.75 2,284.11 2,284.75 7,172.4K
15:13 2,284.47 2,284.75 2,284.19 2,284.75 7,257.6K
15:14 2,284.88 2,285.01 2,284.31 2,284.31 8,770.8K
15:15 2,284.88 2,285.05 2,283.94 2,284.54 8,278.2K
15:16 2,285.33 2,285.33 2,283.96 2,283.99 6,923.6K
15:17 2,284.59 2,284.66 2,284.07 2,284.15 6,353.2K
15:18 2,284.32 2,284.69 2,283.61 2,283.61 5,959.1K
15:19 2,283.91 2,284.13 2,283.45 2,284.13 7,062.8K
15:20 2,284.05 2,284.32 2,283.36 2,283.85 4,971.6K
15:21 2,283.78 2,284.39 2,283.29 2,283.55 8,639.7K
15:22 2,283.88 2,284.29 2,283.35 2,283.35 3,587.1K
15:23 2,283.85 2,283.85 2,283.02 2,283.02 5,637.0K
15:24 2,283.30 2,284.07 2,283.29 2,284.07 9,072.7K
15:25 2,283.84 2,284.39 2,283.66 2,284.18 14,473.6K
15:26 2,284.34 2,284.58 2,283.95 2,283.96 10,663.8K
15:27 2,284.01 2,284.39 2,283.60 2,283.60 6,688.2K
15:28 2,283.92 2,284.23 2,283.22 2,283.22 9,103.5K
15:29 2,283.02 2,283.56 2,282.49 2,282.49 5,959.0K
15:30 2,282.97 2,283.66 2,282.40 2,283.37 7,079.1K
15:31 2,282.94 2,283.70 2,282.78 2,283.70 5,096.7K
15:32 2,283.56 2,283.85 2,283.45 2,283.51 5,760.3K
15:33 2,283.43 2,284.03 2,283.00 2,283.56 4,864.8K
15:34 2,284.00 2,284.00 2,283.12 2,283.26 7,152.2K
15:35 2,283.60 2,284.24 2,283.42 2,284.07 6,430.6K
15:36 2,284.02 2,284.02 2,283.19 2,283.39 6,159.0K
15:37 2,283.78 2,284.08 2,283.41 2,283.80 9,206.5K
15:38 2,283.91 2,284.36 2,283.31 2,283.80 8,755.8K
15:39 2,283.77 2,283.89 2,283.14 2,283.71 11,570.3K
15:40 2,283.85 2,284.40 2,283.60 2,283.93 10,973.4K
15:41 2,284.07 2,285.09 2,284.07 2,284.69 23,399.5K
15:42 2,284.57 2,285.63 2,284.54 2,284.54 8,891.6K
15:43 2,285.02 2,285.17 2,284.41 2,284.87 7,518.1K
15:44 2,284.82 2,285.18 2,284.40 2,284.90 6,385.8K
15:45 2,284.52 2,285.08 2,284.27 2,284.82 19,057.1K
15:46 2,284.84 2,284.90 2,283.91 2,283.91 14,682.5K
15:47 2,283.98 2,284.39 2,283.44 2,283.78 9,587.5K
15:48 2,284.13 2,284.41 2,283.33 2,284.11 7,593.9K
15:49 2,284.58 2,284.58 2,283.51 2,284.01 10,760.0K
15:50 2,284.39 2,284.51 2,283.98 2,284.51 13,582.1K
15:51 2,284.10 2,285.04 2,284.08 2,284.42 11,782.9K
15:52 2,284.58 2,285.04 2,283.98 2,284.60 8,323.9K
15:53 2,284.65 2,285.30 2,284.49 2,284.61 8,081.5K
15:54 2,284.57 2,285.39 2,284.31 2,285.20 6,852.1K
15:55 2,284.91 2,285.25 2,284.43 2,284.43 7,296.9K
15:56 2,284.64 2,285.36 2,284.64 2,284.96 9,262.9K
15:57 2,284.79 2,285.65 2,284.79 2,285.40 8,710.4K
15:58 2,285.05 2,285.64 2,284.74 2,285.62 14,177.2K
15:59 2,285.50 2,286.18 2,285.12 2,285.60 171,251.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar