CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ Hongkong →
2,231.55
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,201.38 2,203.56 2,200.41 2,202.10 185,353.1K
09:31 2,204.34 2,204.72 2,201.51 2,201.61 65,857.9K
09:32 2,201.78 2,201.78 2,198.43 2,198.43 45,226.1K
09:33 2,198.46 2,198.46 2,196.87 2,196.87 32,609.4K
09:34 2,196.10 2,197.66 2,195.87 2,197.18 37,008.4K
09:35 2,197.58 2,200.77 2,197.58 2,199.99 38,593.4K
09:36 2,199.50 2,200.00 2,198.31 2,199.88 35,464.1K
09:37 2,199.97 2,200.75 2,199.36 2,200.45 27,647.9K
09:38 2,201.75 2,203.55 2,201.75 2,202.33 24,341.7K
09:39 2,203.53 2,204.21 2,201.35 2,201.86 26,140.6K
09:40 2,201.66 2,201.66 2,198.39 2,199.90 35,751.4K
09:41 2,199.77 2,199.77 2,198.56 2,198.56 18,784.1K
09:42 2,198.60 2,199.49 2,198.25 2,199.49 21,585.5K
09:43 2,200.11 2,200.13 2,199.32 2,199.50 19,608.7K
09:44 2,199.51 2,200.22 2,199.22 2,199.82 20,384.7K
09:45 2,200.10 2,201.01 2,200.10 2,200.95 21,855.5K
09:46 2,200.55 2,200.77 2,199.51 2,199.51 16,532.3K
09:47 2,200.28 2,200.92 2,199.72 2,200.12 15,460.7K
09:48 2,200.45 2,201.20 2,200.00 2,201.20 19,075.6K
09:49 2,200.99 2,201.70 2,199.94 2,200.20 23,900.5K
09:50 2,199.71 2,199.71 2,196.57 2,196.96 18,351.2K
09:51 2,197.53 2,197.53 2,196.34 2,197.02 21,579.1K
09:52 2,197.01 2,197.01 2,195.70 2,195.92 11,096.6K
09:53 2,196.49 2,196.49 2,194.76 2,195.55 15,477.5K
09:54 2,195.83 2,196.46 2,195.71 2,195.89 13,259.8K
09:55 2,195.69 2,195.69 2,194.52 2,195.14 14,176.9K
09:56 2,195.38 2,198.28 2,195.38 2,197.73 19,667.9K
09:57 2,198.06 2,199.50 2,198.06 2,199.30 12,278.3K
09:58 2,198.98 2,199.19 2,198.24 2,198.56 13,676.6K
09:59 2,198.78 2,199.84 2,198.22 2,199.64 11,824.6K
10:00 2,199.31 2,200.49 2,199.31 2,200.08 17,989.9K
10:01 2,200.49 2,201.61 2,200.49 2,201.34 21,104.6K
10:02 2,201.52 2,202.24 2,201.52 2,201.66 17,222.0K
10:03 2,202.05 2,202.70 2,201.19 2,202.39 20,362.6K
10:04 2,202.45 2,204.62 2,202.45 2,204.23 20,977.9K
10:05 2,204.73 2,206.02 2,204.73 2,205.69 12,120.1K
10:06 2,206.21 2,207.59 2,205.95 2,207.35 17,921.5K
10:07 2,207.34 2,208.18 2,207.34 2,208.18 23,859.4K
10:08 2,207.84 2,208.25 2,206.74 2,206.76 21,558.2K
10:09 2,206.35 2,206.35 2,205.63 2,205.63 11,250.6K
10:10 2,205.90 2,205.90 2,204.84 2,204.97 11,026.8K
10:11 2,205.03 2,206.60 2,205.03 2,206.52 20,522.7K
10:12 2,205.67 2,205.97 2,205.18 2,205.47 13,722.1K
10:13 2,205.03 2,205.11 2,204.52 2,204.77 10,892.0K
10:14 2,204.27 2,205.67 2,204.27 2,205.37 13,645.0K
10:15 2,204.98 2,205.06 2,204.40 2,204.75 13,309.3K
10:16 2,204.90 2,205.02 2,204.17 2,204.81 12,976.0K
10:17 2,204.99 2,205.20 2,204.10 2,204.12 11,227.2K
10:18 2,204.26 2,204.26 2,203.11 2,203.89 9,258.6K
10:19 2,203.74 2,203.85 2,203.02 2,203.54 13,980.8K
10:20 2,204.08 2,204.32 2,202.57 2,202.57 23,312.6K
10:21 2,202.43 2,202.43 2,201.72 2,201.72 10,272.4K
10:22 2,201.62 2,202.16 2,201.62 2,201.96 9,423.2K
10:23 2,202.49 2,203.20 2,202.46 2,203.20 12,249.0K
10:24 2,203.05 2,203.79 2,202.97 2,203.49 8,583.8K
10:25 2,203.53 2,204.38 2,203.53 2,204.38 16,016.2K
10:26 2,204.52 2,205.03 2,204.16 2,205.03 15,077.1K
10:27 2,205.12 2,205.24 2,204.89 2,205.10 6,310.1K
10:28 2,205.22 2,205.47 2,204.99 2,205.09 8,276.1K
10:29 2,205.22 2,205.36 2,204.49 2,204.49 11,315.1K
10:30 2,204.24 2,204.53 2,203.31 2,203.75 12,598.8K
10:31 2,203.36 2,204.76 2,203.36 2,204.65 7,815.8K
10:32 2,204.77 2,205.63 2,204.41 2,205.26 12,385.5K
10:33 2,205.47 2,205.71 2,205.19 2,205.56 13,608.7K
10:34 2,204.86 2,206.80 2,204.86 2,206.80 9,387.8K
10:35 2,206.75 2,206.75 2,205.29 2,205.54 8,278.7K
10:36 2,205.15 2,205.69 2,204.89 2,205.02 7,347.3K
10:37 2,205.21 2,205.79 2,205.19 2,205.35 6,002.7K
10:38 2,205.75 2,206.44 2,205.48 2,206.25 9,544.1K
10:39 2,206.50 2,206.68 2,206.10 2,206.46 6,984.7K
10:40 2,206.37 2,206.37 2,205.14 2,205.36 8,086.3K
10:41 2,205.88 2,206.02 2,205.01 2,205.75 9,250.3K
10:42 2,205.70 2,206.09 2,205.41 2,205.81 7,139.8K
10:43 2,205.99 2,205.99 2,204.59 2,204.73 6,658.9K
10:44 2,205.16 2,205.74 2,204.82 2,205.21 6,665.7K
10:45 2,205.72 2,205.72 2,204.43 2,204.43 14,124.6K
10:46 2,204.73 2,205.17 2,204.60 2,204.81 7,918.6K
10:47 2,205.15 2,205.55 2,205.05 2,205.22 5,709.4K
10:48 2,205.31 2,205.97 2,204.74 2,204.74 8,451.6K
10:49 2,204.78 2,205.09 2,204.08 2,204.94 11,320.3K
10:50 2,204.71 2,205.01 2,204.43 2,204.60 10,584.5K
10:51 2,204.53 2,205.00 2,204.47 2,204.47 5,576.6K
10:52 2,204.79 2,205.76 2,204.79 2,205.58 6,397.4K
10:53 2,205.68 2,206.15 2,205.62 2,205.98 8,945.1K
10:54 2,206.08 2,206.70 2,206.06 2,206.31 8,523.5K
10:55 2,206.43 2,206.80 2,206.26 2,206.27 8,079.6K
10:56 2,206.79 2,206.93 2,205.94 2,205.94 5,434.7K
10:57 2,206.07 2,206.41 2,205.55 2,205.97 4,890.8K
10:58 2,205.73 2,205.76 2,205.26 2,205.55 4,766.1K
10:59 2,205.45 2,205.97 2,205.34 2,205.49 9,674.5K
11:00 2,205.56 2,205.56 2,204.12 2,204.82 9,625.8K
11:01 2,204.84 2,204.84 2,204.18 2,204.18 5,105.3K
11:02 2,204.35 2,204.46 2,203.99 2,204.23 6,785.0K
11:03 2,204.33 2,204.73 2,204.16 2,204.21 6,019.8K
11:04 2,204.38 2,204.86 2,203.78 2,203.87 6,147.9K
11:05 2,203.82 2,203.82 2,202.90 2,202.90 16,227.8K
11:06 2,202.49 2,202.80 2,201.98 2,202.63 10,621.2K
11:07 2,202.85 2,202.85 2,201.29 2,201.30 11,500.5K
11:08 2,201.05 2,201.05 2,199.44 2,199.47 22,204.4K
11:09 2,199.69 2,199.96 2,199.10 2,199.10 7,847.6K
11:10 2,199.14 2,200.14 2,199.02 2,199.78 6,929.5K
11:11 2,199.65 2,199.85 2,198.91 2,199.16 3,962.8K
11:12 2,199.33 2,200.13 2,199.23 2,200.03 6,259.4K
11:13 2,199.83 2,200.62 2,199.47 2,199.80 5,756.4K
11:14 2,200.11 2,200.11 2,199.27 2,199.62 7,273.2K
11:15 2,199.84 2,199.84 2,199.31 2,199.31 9,225.1K
11:16 2,198.87 2,199.21 2,198.17 2,198.17 7,262.4K
11:17 2,198.25 2,198.48 2,197.97 2,197.97 12,593.2K
11:18 2,198.79 2,198.89 2,197.87 2,197.87 10,188.2K
11:19 2,198.28 2,198.28 2,197.74 2,197.74 12,415.4K
11:20 2,197.53 2,198.12 2,197.53 2,198.12 6,537.5K
11:21 2,198.08 2,198.20 2,197.80 2,197.80 3,979.9K
11:22 2,197.98 2,197.98 2,196.97 2,197.48 6,574.0K
11:23 2,197.42 2,197.65 2,196.68 2,196.68 5,327.7K
11:24 2,196.78 2,196.78 2,195.24 2,195.24 15,909.1K
11:25 2,195.30 2,195.30 2,193.63 2,193.66 33,083.8K
11:26 2,193.82 2,193.82 2,192.61 2,192.65 13,994.3K
11:27 2,192.49 2,193.21 2,192.31 2,192.31 12,143.7K
11:28 2,192.46 2,192.72 2,192.18 2,192.18 7,879.8K
11:29 2,192.44 2,193.11 2,192.19 2,192.86 9,453.6K
11:30 2,193.53 2,194.16 2,193.09 2,193.48 7,146.9K
11:31 2,193.17 2,193.65 2,192.91 2,193.21 6,135.5K
11:32 2,192.85 2,193.38 2,192.77 2,193.38 5,446.5K
11:33 2,193.53 2,193.85 2,193.12 2,193.42 2,695.6K
11:34 2,193.21 2,193.68 2,192.94 2,193.35 3,697.2K
11:35 2,193.08 2,193.18 2,191.55 2,191.91 6,900.2K
11:36 2,191.69 2,192.33 2,191.28 2,191.28 4,055.1K
11:37 2,191.57 2,192.17 2,191.55 2,192.03 3,642.3K
11:38 2,192.01 2,192.43 2,191.75 2,191.93 2,352.0K
11:39 2,192.15 2,193.56 2,192.12 2,193.50 4,622.7K
11:40 2,193.16 2,193.67 2,193.02 2,193.67 3,273.6K
11:41 2,193.54 2,194.44 2,193.40 2,194.23 6,562.7K
11:42 2,193.98 2,194.33 2,193.18 2,193.71 2,769.1K
11:43 2,193.63 2,195.08 2,193.63 2,194.75 3,785.0K
11:44 2,194.67 2,194.67 2,193.93 2,193.93 3,166.9K
11:45 2,194.08 2,194.63 2,193.84 2,193.84 3,051.9K
11:46 2,194.08 2,195.15 2,193.91 2,194.70 8,868.2K
11:47 2,194.83 2,195.17 2,194.64 2,194.67 5,157.2K
11:48 2,194.71 2,194.71 2,193.86 2,193.86 6,757.8K
11:49 2,194.03 2,194.27 2,193.41 2,193.88 4,642.7K
11:50 2,193.71 2,193.83 2,193.44 2,193.55 1,755.0K
11:51 2,193.72 2,194.07 2,193.69 2,194.00 2,878.6K
11:52 2,194.08 2,194.17 2,193.37 2,193.62 1,894.6K
11:53 2,193.76 2,194.27 2,193.76 2,194.14 2,751.3K
11:54 2,194.00 2,194.52 2,193.78 2,194.07 3,609.4K
11:55 2,194.22 2,194.22 2,193.71 2,193.92 4,431.5K
11:56 2,193.58 2,194.18 2,193.58 2,194.18 2,313.1K
11:57 2,194.17 2,194.72 2,193.88 2,194.72 4,293.2K
11:58 2,194.43 2,194.72 2,193.86 2,194.65 5,579.7K
11:59 2,194.81 2,195.49 2,194.47 2,195.47 3,684.2K
12:00 2,195.27 2,195.27 2,195.27 2,195.27 121.7K
13:00 2,195.23 2,195.71 2,194.63 2,195.45 25,841.4K
13:01 2,195.60 2,196.16 2,195.50 2,195.67 5,145.7K
13:02 2,195.70 2,196.10 2,195.34 2,196.03 5,610.5K
13:03 2,196.17 2,196.22 2,195.74 2,195.94 5,152.5K
13:04 2,196.52 2,196.82 2,196.38 2,196.53 4,823.4K
13:05 2,196.12 2,196.53 2,195.89 2,196.41 10,148.1K
13:06 2,196.65 2,197.01 2,196.12 2,196.12 6,490.3K
13:07 2,196.40 2,196.53 2,195.56 2,196.14 8,425.9K
13:08 2,196.12 2,196.50 2,195.56 2,196.19 3,538.8K
13:09 2,196.47 2,196.47 2,195.30 2,195.76 5,555.5K
13:10 2,195.95 2,196.24 2,195.60 2,196.10 5,172.8K
13:11 2,195.93 2,196.58 2,195.92 2,196.18 7,966.6K
13:12 2,196.19 2,197.26 2,196.16 2,196.72 8,704.5K
13:13 2,196.68 2,196.78 2,195.94 2,196.39 8,198.4K
13:14 2,196.17 2,196.30 2,195.78 2,195.87 6,746.9K
13:15 2,196.30 2,196.30 2,195.50 2,195.52 7,888.4K
13:16 2,195.44 2,196.01 2,194.96 2,195.37 6,898.9K
13:17 2,195.26 2,195.74 2,195.13 2,195.27 7,302.0K
13:18 2,195.16 2,196.16 2,195.14 2,195.58 6,928.7K
13:19 2,195.40 2,195.90 2,195.33 2,195.54 8,236.2K
13:20 2,196.22 2,196.25 2,195.47 2,196.13 4,021.1K
13:21 2,196.23 2,196.33 2,195.48 2,195.64 6,257.5K
13:22 2,195.52 2,196.21 2,195.52 2,195.78 7,040.7K
13:23 2,195.95 2,196.01 2,195.42 2,195.94 7,747.6K
13:24 2,196.34 2,196.50 2,195.68 2,195.98 6,240.5K
13:25 2,195.86 2,196.06 2,195.53 2,195.53 3,939.1K
13:26 2,195.85 2,196.38 2,195.58 2,195.94 17,786.9K
13:27 2,196.30 2,196.30 2,195.14 2,195.86 10,851.5K
13:28 2,196.18 2,196.55 2,195.31 2,195.96 7,768.2K
13:29 2,195.95 2,196.63 2,195.84 2,196.24 3,670.1K
13:30 2,196.34 2,196.97 2,195.52 2,195.52 13,094.7K
13:31 2,195.96 2,196.51 2,195.54 2,196.38 7,233.8K
13:32 2,196.39 2,196.88 2,195.94 2,196.39 8,057.3K
13:33 2,196.66 2,196.78 2,196.08 2,196.71 5,534.0K
13:34 2,196.18 2,196.90 2,196.18 2,196.50 7,727.7K
13:35 2,196.74 2,197.91 2,196.74 2,197.59 15,824.9K
13:36 2,197.56 2,198.17 2,197.55 2,197.75 7,227.3K
13:37 2,197.86 2,197.96 2,197.66 2,197.70 3,984.6K
13:38 2,197.91 2,197.92 2,197.11 2,197.30 6,407.9K
13:39 2,197.52 2,197.89 2,197.43 2,197.60 10,068.1K
13:40 2,198.08 2,198.08 2,197.57 2,197.57 5,857.5K
13:41 2,197.73 2,198.00 2,197.64 2,198.00 4,743.7K
13:42 2,198.02 2,198.02 2,197.29 2,197.52 6,011.2K
13:43 2,197.57 2,198.56 2,197.57 2,198.29 3,642.5K
13:44 2,198.18 2,198.19 2,197.25 2,197.71 3,877.5K
13:45 2,197.83 2,197.83 2,197.10 2,197.40 5,574.4K
13:46 2,197.16 2,197.90 2,196.72 2,196.83 7,060.4K
13:47 2,196.64 2,196.64 2,195.34 2,195.34 8,506.5K
13:48 2,195.37 2,196.12 2,195.37 2,195.92 5,748.1K
13:49 2,195.92 2,196.29 2,195.73 2,195.97 6,601.4K
13:50 2,196.51 2,196.52 2,195.77 2,196.13 3,988.5K
13:51 2,196.53 2,196.53 2,195.93 2,195.93 5,967.8K
13:52 2,196.11 2,196.81 2,196.04 2,196.51 5,488.2K
13:53 2,196.32 2,196.63 2,195.73 2,195.73 3,710.2K
13:54 2,195.70 2,196.18 2,195.56 2,195.85 4,534.8K
13:55 2,195.32 2,195.87 2,195.27 2,195.73 6,617.2K
13:56 2,195.95 2,196.33 2,195.76 2,196.01 5,811.4K
13:57 2,196.03 2,196.38 2,195.72 2,196.38 6,288.2K
13:58 2,195.69 2,196.80 2,195.69 2,196.51 6,951.9K
13:59 2,196.73 2,197.05 2,196.57 2,196.90 7,688.9K
14:00 2,197.72 2,197.82 2,197.07 2,197.19 15,225.7K
14:01 2,197.34 2,197.71 2,196.87 2,197.19 3,777.8K
14:02 2,197.36 2,197.73 2,196.73 2,197.15 4,405.5K
14:03 2,197.20 2,197.49 2,196.69 2,196.78 9,440.9K
14:04 2,196.88 2,197.41 2,196.66 2,197.24 6,890.0K
14:05 2,196.99 2,197.11 2,196.38 2,196.42 5,933.1K
14:06 2,196.56 2,197.37 2,196.56 2,197.28 4,027.9K
14:07 2,197.00 2,197.03 2,196.53 2,196.72 4,950.2K
14:08 2,197.30 2,197.46 2,196.73 2,197.21 8,824.4K
14:09 2,197.22 2,197.45 2,196.70 2,197.00 4,909.4K
14:10 2,197.26 2,198.01 2,197.26 2,197.45 6,343.5K
14:11 2,197.96 2,198.62 2,197.81 2,198.07 4,712.9K
14:12 2,197.83 2,198.25 2,197.70 2,197.88 7,818.1K
14:13 2,197.91 2,198.40 2,197.69 2,198.06 4,072.8K
14:14 2,198.34 2,198.88 2,198.27 2,198.88 13,690.5K
14:15 2,198.83 2,199.05 2,198.48 2,198.48 4,891.4K
14:16 2,198.96 2,199.35 2,198.54 2,199.03 7,817.2K
14:17 2,199.16 2,199.81 2,199.04 2,199.52 14,134.6K
14:18 2,199.49 2,200.01 2,198.96 2,199.82 5,355.9K
14:19 2,199.69 2,200.76 2,199.69 2,200.51 10,656.2K
14:20 2,200.45 2,201.25 2,200.45 2,201.01 5,280.9K
14:21 2,201.68 2,203.12 2,201.68 2,202.79 27,009.8K
14:22 2,203.03 2,203.18 2,202.40 2,202.40 4,900.0K
14:23 2,202.85 2,202.85 2,202.01 2,202.24 10,065.8K
14:24 2,202.12 2,202.58 2,201.92 2,202.00 6,762.4K
14:25 2,202.12 2,202.12 2,201.20 2,201.33 15,814.9K
14:26 2,201.62 2,202.06 2,201.12 2,202.06 5,953.8K
14:27 2,202.01 2,202.01 2,201.41 2,201.76 9,254.5K
14:28 2,201.77 2,202.22 2,201.75 2,201.92 8,505.7K
14:29 2,202.06 2,202.64 2,201.83 2,202.64 11,303.2K
14:30 2,202.30 2,202.65 2,202.18 2,202.18 7,261.0K
14:31 2,202.05 2,202.52 2,201.84 2,201.84 6,252.5K
14:32 2,202.81 2,202.81 2,201.34 2,201.34 7,289.5K
14:33 2,201.58 2,201.78 2,200.92 2,200.94 12,803.4K
14:34 2,201.13 2,201.62 2,200.10 2,200.43 16,378.2K
14:35 2,200.02 2,200.81 2,199.79 2,200.23 8,162.8K
14:36 2,200.14 2,201.03 2,199.89 2,200.99 14,005.9K
14:37 2,201.07 2,201.58 2,200.93 2,201.08 4,549.8K
14:38 2,201.35 2,201.53 2,200.93 2,201.25 6,807.4K
14:39 2,201.23 2,201.23 2,200.33 2,200.42 4,929.8K
14:40 2,200.62 2,200.78 2,199.57 2,199.57 17,064.3K
14:41 2,199.61 2,200.35 2,199.60 2,200.04 4,467.0K
14:42 2,200.08 2,200.43 2,199.43 2,200.35 10,340.0K
14:43 2,200.78 2,200.89 2,200.23 2,200.23 6,993.0K
14:44 2,200.64 2,200.66 2,199.75 2,199.75 6,283.4K
14:45 2,199.95 2,200.10 2,198.99 2,198.99 5,296.6K
14:46 2,199.44 2,200.19 2,199.34 2,200.19 5,553.0K
14:47 2,199.81 2,200.22 2,199.76 2,199.76 8,159.2K
14:48 2,199.56 2,200.00 2,199.56 2,199.97 14,496.0K
14:49 2,199.66 2,200.11 2,199.44 2,199.44 9,894.7K
14:50 2,199.76 2,199.76 2,198.87 2,199.07 7,000.6K
14:51 2,198.69 2,199.48 2,198.69 2,199.22 3,905.4K
14:52 2,199.35 2,199.45 2,198.50 2,198.89 4,881.3K
14:53 2,198.84 2,199.12 2,198.54 2,198.54 5,741.4K
14:54 2,198.74 2,198.82 2,198.01 2,198.47 4,286.1K
14:55 2,198.47 2,199.03 2,198.27 2,198.76 5,563.1K
14:56 2,199.00 2,199.15 2,198.13 2,198.32 4,940.6K
14:57 2,198.21 2,198.54 2,197.69 2,197.79 9,131.3K
14:58 2,197.75 2,198.25 2,197.10 2,197.10 6,395.5K
14:59 2,197.44 2,197.90 2,197.39 2,197.39 7,213.1K
15:00 2,197.24 2,197.79 2,196.85 2,197.79 6,982.8K
15:01 2,197.41 2,197.74 2,196.13 2,196.13 9,893.9K
15:02 2,196.44 2,197.18 2,196.44 2,196.94 8,190.5K
15:03 2,197.19 2,197.36 2,196.59 2,197.33 10,546.2K
15:04 2,197.48 2,197.83 2,197.14 2,197.83 5,523.8K
15:05 2,197.54 2,197.97 2,197.41 2,197.87 5,700.6K
15:06 2,197.64 2,197.89 2,197.24 2,197.83 5,184.4K
15:07 2,197.58 2,197.82 2,197.10 2,197.79 6,469.0K
15:08 2,197.74 2,198.16 2,197.50 2,197.50 6,558.4K
15:09 2,197.77 2,198.13 2,197.32 2,197.82 6,697.3K
15:10 2,197.98 2,198.47 2,197.69 2,198.03 8,085.7K
15:11 2,198.39 2,198.39 2,197.65 2,198.29 4,834.5K
15:12 2,197.82 2,198.41 2,197.74 2,198.10 8,019.2K
15:13 2,197.75 2,198.37 2,197.64 2,198.33 4,777.3K
15:14 2,197.93 2,198.78 2,197.82 2,198.52 7,072.8K
15:15 2,198.33 2,199.10 2,198.01 2,199.10 6,958.6K
15:16 2,198.85 2,199.30 2,198.66 2,198.66 4,500.4K
15:17 2,198.38 2,198.74 2,198.10 2,198.27 7,287.3K
15:18 2,198.51 2,199.00 2,198.23 2,198.32 6,365.0K
15:19 2,198.40 2,199.14 2,198.40 2,198.63 8,382.9K
15:20 2,198.60 2,199.43 2,198.45 2,198.82 6,097.5K
15:21 2,198.53 2,198.90 2,198.08 2,198.12 10,233.6K
15:22 2,198.43 2,198.51 2,197.78 2,198.34 5,827.0K
15:23 2,198.58 2,198.61 2,197.80 2,198.45 6,276.5K
15:24 2,198.08 2,198.78 2,197.94 2,198.78 6,739.3K
15:25 2,198.73 2,198.80 2,198.00 2,198.00 7,994.3K
15:26 2,198.11 2,198.11 2,197.38 2,197.45 5,527.9K
15:27 2,198.04 2,198.04 2,197.37 2,197.66 5,530.7K
15:28 2,197.41 2,197.98 2,197.00 2,197.62 8,899.5K
15:29 2,198.01 2,198.01 2,197.15 2,197.31 6,809.3K
15:30 2,197.91 2,197.98 2,197.10 2,197.29 9,614.7K
15:31 2,197.37 2,197.37 2,196.96 2,197.20 11,422.4K
15:32 2,197.11 2,197.20 2,196.48 2,196.91 11,055.0K
15:33 2,196.73 2,197.37 2,196.35 2,197.37 10,941.1K
15:34 2,197.22 2,197.76 2,197.07 2,197.33 12,140.3K
15:35 2,197.72 2,198.03 2,197.24 2,197.87 18,735.8K
15:36 2,197.76 2,198.61 2,197.41 2,197.58 10,662.6K
15:37 2,197.91 2,198.63 2,197.91 2,198.13 12,354.1K
15:38 2,198.46 2,198.73 2,198.05 2,198.29 6,472.4K
15:39 2,198.59 2,198.80 2,197.85 2,198.39 7,673.5K
15:40 2,198.25 2,198.83 2,197.63 2,198.50 9,281.5K
15:41 2,198.57 2,198.80 2,198.00 2,198.00 7,248.1K
15:42 2,197.95 2,198.84 2,197.95 2,198.45 10,467.2K
15:43 2,198.12 2,198.56 2,198.12 2,198.56 9,051.8K
15:44 2,198.18 2,198.51 2,197.89 2,198.14 13,464.4K
15:45 2,197.46 2,198.62 2,197.46 2,198.12 15,616.9K
15:46 2,198.14 2,198.41 2,197.23 2,197.73 7,503.4K
15:47 2,197.21 2,198.22 2,197.13 2,197.45 8,277.9K
15:48 2,197.41 2,198.01 2,197.17 2,197.17 12,769.7K
15:49 2,197.20 2,197.85 2,197.18 2,197.39 11,808.5K
15:50 2,197.88 2,198.37 2,197.37 2,198.34 15,021.6K
15:51 2,198.23 2,198.23 2,197.55 2,198.15 15,441.5K
15:52 2,198.13 2,198.44 2,197.77 2,198.28 10,148.3K
15:53 2,198.26 2,198.26 2,197.38 2,197.86 14,656.8K
15:54 2,197.45 2,198.20 2,197.39 2,197.92 13,829.2K
15:55 2,197.89 2,198.86 2,197.57 2,198.25 21,338.7K
15:56 2,198.66 2,199.39 2,198.44 2,198.97 18,094.3K
15:57 2,198.96 2,199.36 2,198.29 2,199.33 10,135.4K
15:58 2,199.44 2,200.03 2,199.06 2,199.06 22,730.1K
15:59 2,199.31 2,200.13 2,198.96 2,199.77 168,532.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar