CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ Hongkong →
2,231.55
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,186.53 2,186.88 2,185.21 2,186.20 77,411.1K
09:31 2,186.28 2,190.85 2,186.16 2,190.85 47,774.9K
09:32 2,191.35 2,191.99 2,190.41 2,190.41 29,715.9K
09:33 2,190.34 2,191.25 2,189.86 2,191.20 23,090.1K
09:34 2,190.70 2,192.71 2,190.70 2,191.93 27,206.4K
09:35 2,192.06 2,194.35 2,191.84 2,194.35 19,180.6K
09:36 2,194.06 2,194.06 2,192.67 2,193.92 31,252.3K
09:37 2,193.96 2,193.98 2,193.31 2,193.64 14,365.7K
09:38 2,194.05 2,194.05 2,192.58 2,192.58 12,028.5K
09:39 2,192.64 2,193.64 2,192.43 2,193.28 10,974.0K
09:40 2,193.67 2,195.16 2,193.67 2,195.16 17,198.1K
09:41 2,194.68 2,196.73 2,194.21 2,196.56 30,661.6K
09:42 2,196.69 2,197.00 2,196.22 2,196.58 16,438.7K
09:43 2,196.66 2,196.66 2,195.33 2,195.84 15,691.1K
09:44 2,195.90 2,195.90 2,194.32 2,195.19 10,826.6K
09:45 2,195.43 2,195.55 2,194.67 2,195.39 11,474.9K
09:46 2,195.26 2,195.67 2,194.64 2,194.78 13,710.0K
09:47 2,194.69 2,194.82 2,192.83 2,193.49 13,018.8K
09:48 2,193.57 2,194.38 2,193.52 2,194.26 6,814.7K
09:49 2,194.04 2,196.32 2,193.95 2,196.32 19,540.0K
09:50 2,196.94 2,197.77 2,196.89 2,196.89 13,043.0K
09:51 2,197.01 2,197.40 2,196.60 2,197.03 8,654.6K
09:52 2,196.30 2,196.30 2,194.61 2,194.95 14,365.2K
09:53 2,194.93 2,195.41 2,193.78 2,194.01 8,644.1K
09:54 2,194.15 2,194.88 2,193.94 2,194.68 9,133.0K
09:55 2,194.78 2,195.09 2,194.16 2,194.16 9,940.0K
09:56 2,194.15 2,195.43 2,194.15 2,195.43 8,629.5K
09:57 2,195.55 2,195.66 2,194.76 2,194.76 6,327.0K
09:58 2,194.46 2,195.51 2,194.46 2,195.01 13,288.9K
09:59 2,195.63 2,196.86 2,195.63 2,196.29 12,212.0K
10:00 2,196.83 2,198.68 2,196.83 2,198.38 21,913.9K
10:01 2,198.15 2,198.66 2,198.02 2,198.02 9,472.5K
10:02 2,196.92 2,196.92 2,195.18 2,195.77 11,764.2K
10:03 2,195.95 2,196.92 2,195.33 2,196.23 9,129.3K
10:04 2,196.12 2,196.79 2,195.42 2,195.42 9,331.5K
10:05 2,194.98 2,195.23 2,193.77 2,193.91 8,579.1K
10:06 2,192.99 2,194.11 2,192.97 2,193.42 14,776.3K
10:07 2,193.88 2,194.78 2,193.65 2,193.72 6,515.9K
10:08 2,194.30 2,194.30 2,191.89 2,191.89 13,758.3K
10:09 2,191.90 2,193.30 2,191.90 2,192.90 7,257.1K
10:10 2,192.79 2,192.79 2,191.99 2,192.05 6,925.6K
10:11 2,192.08 2,192.88 2,192.08 2,192.22 7,210.2K
10:12 2,192.66 2,192.98 2,192.31 2,192.98 6,945.3K
10:13 2,193.34 2,195.00 2,193.34 2,195.00 10,576.8K
10:14 2,194.89 2,195.72 2,194.89 2,195.54 9,964.4K
10:15 2,195.52 2,196.05 2,195.34 2,195.83 9,560.9K
10:16 2,195.76 2,196.42 2,194.99 2,194.99 5,695.2K
10:17 2,195.15 2,195.18 2,193.42 2,194.48 8,166.0K
10:18 2,194.70 2,194.87 2,193.94 2,194.05 5,395.5K
10:19 2,194.24 2,194.24 2,193.12 2,193.51 14,809.2K
10:20 2,193.96 2,194.90 2,193.40 2,193.40 16,088.8K
10:21 2,193.56 2,193.56 2,192.56 2,193.00 14,064.7K
10:22 2,192.43 2,193.47 2,192.43 2,193.37 8,255.3K
10:23 2,193.36 2,193.36 2,192.89 2,192.89 15,121.3K
10:24 2,192.76 2,193.49 2,192.46 2,192.50 7,207.4K
10:25 2,192.52 2,193.23 2,192.40 2,192.89 8,520.7K
10:26 2,192.48 2,192.48 2,190.33 2,190.53 15,874.9K
10:27 2,190.53 2,191.03 2,190.01 2,190.01 10,647.3K
10:28 2,190.23 2,190.71 2,190.15 2,190.34 12,493.6K
10:29 2,190.49 2,190.49 2,189.30 2,189.67 10,635.8K
10:30 2,189.55 2,190.25 2,189.42 2,189.90 5,397.0K
10:31 2,189.76 2,190.28 2,189.76 2,190.27 5,878.7K
10:32 2,190.15 2,190.15 2,189.32 2,189.32 5,272.0K
10:33 2,189.79 2,190.64 2,189.79 2,190.58 6,495.8K
10:34 2,191.09 2,191.09 2,189.59 2,189.59 8,194.7K
10:35 2,189.40 2,190.44 2,189.40 2,190.44 4,980.3K
10:36 2,190.40 2,190.93 2,190.29 2,190.82 7,071.0K
10:37 2,190.75 2,191.53 2,190.63 2,191.52 7,644.5K
10:38 2,191.39 2,191.54 2,190.99 2,191.53 8,756.1K
10:39 2,191.87 2,192.79 2,191.62 2,192.79 9,830.0K
10:40 2,192.55 2,194.14 2,192.55 2,193.86 12,179.8K
10:41 2,193.63 2,194.05 2,193.55 2,193.83 8,162.7K
10:42 2,194.07 2,194.48 2,193.80 2,194.16 10,613.3K
10:43 2,193.98 2,194.36 2,193.73 2,193.78 11,497.2K
10:44 2,193.99 2,193.99 2,192.83 2,193.19 6,145.3K
10:45 2,193.63 2,193.63 2,192.63 2,192.63 7,453.8K
10:46 2,192.98 2,193.37 2,192.30 2,193.37 4,879.8K
10:47 2,193.14 2,194.02 2,193.14 2,193.86 6,381.0K
10:48 2,193.96 2,194.26 2,193.74 2,194.26 6,544.2K
10:49 2,194.40 2,194.65 2,193.64 2,194.43 3,924.9K
10:50 2,194.09 2,194.19 2,193.17 2,193.17 6,257.8K
10:51 2,193.48 2,193.48 2,192.15 2,192.23 8,621.7K
10:52 2,192.48 2,192.52 2,191.84 2,191.87 4,459.4K
10:53 2,191.47 2,191.77 2,191.07 2,191.42 4,498.8K
10:54 2,191.35 2,191.60 2,191.06 2,191.53 5,716.3K
10:55 2,191.64 2,192.38 2,191.14 2,191.96 6,472.3K
10:56 2,192.22 2,192.93 2,191.67 2,192.78 3,901.1K
10:57 2,192.65 2,193.11 2,191.06 2,191.06 6,267.3K
10:58 2,191.54 2,191.54 2,189.99 2,190.04 4,526.6K
10:59 2,190.03 2,190.24 2,189.43 2,190.01 18,596.1K
11:00 2,189.83 2,190.17 2,189.47 2,189.70 4,915.8K
11:01 2,189.82 2,190.04 2,189.34 2,189.71 4,740.5K
11:02 2,189.86 2,190.21 2,189.48 2,190.21 4,218.9K
11:03 2,190.09 2,191.76 2,190.09 2,191.64 20,853.8K
11:04 2,191.77 2,191.87 2,190.99 2,191.04 3,787.8K
11:05 2,190.99 2,191.47 2,190.04 2,190.04 6,323.7K
11:06 2,190.11 2,190.42 2,189.88 2,189.88 6,258.3K
11:07 2,189.76 2,189.91 2,189.42 2,189.51 3,242.6K
11:08 2,189.42 2,190.10 2,188.49 2,188.49 7,478.6K
11:09 2,188.23 2,189.00 2,187.47 2,187.47 7,397.3K
11:10 2,187.60 2,189.19 2,187.60 2,188.83 5,650.9K
11:11 2,188.76 2,189.15 2,188.13 2,188.13 5,972.8K
11:12 2,187.84 2,188.04 2,186.86 2,187.10 4,968.3K
11:13 2,187.31 2,187.99 2,186.96 2,187.56 3,697.8K
11:14 2,187.34 2,187.89 2,187.12 2,187.12 4,202.8K
11:15 2,187.08 2,187.69 2,186.98 2,186.98 3,153.1K
11:16 2,186.86 2,187.40 2,185.82 2,186.70 7,186.3K
11:17 2,186.43 2,186.76 2,185.88 2,186.76 8,402.5K
11:18 2,187.29 2,188.11 2,187.17 2,188.11 4,683.9K
11:19 2,188.10 2,188.76 2,188.07 2,188.76 6,236.0K
11:20 2,188.45 2,189.09 2,188.42 2,189.05 7,357.2K
11:21 2,189.26 2,189.30 2,187.83 2,187.83 3,760.0K
11:22 2,187.43 2,187.81 2,187.39 2,187.43 2,599.4K
11:23 2,187.21 2,188.20 2,187.21 2,187.93 4,236.1K
11:24 2,187.76 2,188.23 2,187.47 2,187.65 6,116.9K
11:25 2,187.40 2,187.40 2,185.92 2,186.14 8,692.1K
11:26 2,186.16 2,186.58 2,185.86 2,185.86 5,274.7K
11:27 2,185.73 2,186.36 2,185.69 2,186.36 4,703.5K
11:28 2,185.86 2,186.51 2,185.56 2,185.56 3,166.1K
11:29 2,185.66 2,186.50 2,185.66 2,186.41 3,002.5K
11:30 2,186.28 2,186.41 2,185.28 2,185.28 2,978.9K
11:31 2,184.98 2,185.17 2,184.82 2,185.12 3,637.9K
11:32 2,184.96 2,185.69 2,184.96 2,185.56 2,525.2K
11:33 2,185.50 2,185.50 2,184.86 2,185.28 2,196.7K
11:34 2,185.41 2,185.66 2,185.19 2,185.43 4,054.4K
11:35 2,185.41 2,185.98 2,185.08 2,185.83 4,640.0K
11:36 2,185.78 2,186.01 2,184.80 2,184.86 2,924.0K
11:37 2,184.98 2,184.98 2,184.02 2,184.70 3,339.2K
11:38 2,184.57 2,185.47 2,184.44 2,185.37 2,113.9K
11:39 2,185.59 2,185.59 2,184.58 2,184.58 1,879.8K
11:40 2,184.45 2,185.16 2,184.37 2,184.56 1,686.1K
11:41 2,184.47 2,185.06 2,184.44 2,184.44 2,286.2K
11:42 2,184.20 2,184.54 2,183.94 2,184.38 2,115.7K
11:43 2,184.20 2,184.79 2,184.10 2,184.64 2,672.6K
11:44 2,184.50 2,184.69 2,184.08 2,184.30 7,287.2K
11:45 2,184.18 2,184.32 2,183.55 2,184.15 2,748.6K
11:46 2,184.12 2,184.25 2,183.62 2,183.77 2,591.6K
11:47 2,183.88 2,184.08 2,183.43 2,183.91 7,243.3K
11:48 2,183.85 2,183.96 2,183.39 2,183.57 3,136.2K
11:49 2,183.43 2,183.43 2,183.05 2,183.21 2,972.1K
11:50 2,183.16 2,183.62 2,183.15 2,183.33 2,249.7K
11:51 2,183.18 2,183.72 2,183.11 2,183.36 10,395.1K
11:52 2,183.19 2,183.50 2,183.01 2,183.01 2,639.1K
11:53 2,183.16 2,183.52 2,183.16 2,183.45 3,463.5K
11:54 2,182.93 2,183.43 2,182.86 2,183.33 1,994.5K
11:55 2,183.36 2,183.53 2,183.10 2,183.41 2,915.6K
11:56 2,183.57 2,184.15 2,183.50 2,183.89 2,144.8K
11:57 2,183.88 2,184.18 2,183.63 2,183.99 1,941.0K
11:58 2,184.11 2,184.37 2,183.84 2,184.03 1,472.4K
11:59 2,183.94 2,184.42 2,183.57 2,183.65 3,158.9K
12:59 2,183.89 2,183.89 2,183.89 2,183.89 2.0K
13:00 2,183.55 2,185.54 2,183.26 2,185.42 35,064.6K
13:01 2,185.84 2,187.04 2,185.84 2,186.56 9,201.4K
13:02 2,186.40 2,186.40 2,185.09 2,185.22 15,498.7K
13:03 2,184.99 2,185.09 2,184.25 2,184.25 5,303.2K
13:04 2,183.94 2,183.94 2,183.03 2,183.03 5,130.4K
13:05 2,183.26 2,184.46 2,183.26 2,184.01 4,793.3K
13:06 2,183.56 2,184.52 2,183.50 2,184.52 4,503.9K
13:07 2,184.55 2,184.57 2,183.69 2,183.95 5,578.8K
13:08 2,184.01 2,185.11 2,184.01 2,184.61 5,778.5K
13:09 2,184.94 2,185.25 2,184.47 2,184.68 5,037.3K
13:10 2,184.81 2,184.96 2,184.41 2,184.55 4,438.7K
13:11 2,184.09 2,184.18 2,182.32 2,182.78 21,223.4K
13:12 2,182.39 2,182.44 2,181.33 2,181.33 4,773.7K
13:13 2,181.37 2,181.93 2,181.37 2,181.77 7,153.6K
13:14 2,181.89 2,182.10 2,181.50 2,181.50 8,950.9K
13:15 2,181.51 2,182.90 2,181.48 2,182.90 6,944.3K
13:16 2,182.74 2,182.74 2,181.61 2,181.82 6,733.3K
13:17 2,181.41 2,182.20 2,181.41 2,182.20 4,092.9K
13:18 2,181.68 2,181.68 2,180.44 2,181.14 6,248.5K
13:19 2,180.87 2,180.87 2,179.36 2,179.68 11,624.1K
13:20 2,179.79 2,180.22 2,179.46 2,179.79 6,932.7K
13:21 2,179.88 2,180.03 2,179.34 2,179.34 8,111.1K
13:22 2,179.06 2,180.46 2,178.98 2,179.59 5,651.3K
13:23 2,179.42 2,179.61 2,178.57 2,178.96 3,776.9K
13:24 2,179.12 2,179.63 2,178.94 2,179.07 3,050.2K
13:25 2,179.40 2,179.84 2,179.00 2,179.50 3,638.6K
13:26 2,179.73 2,180.23 2,179.35 2,179.94 4,294.7K
13:27 2,180.01 2,180.20 2,179.59 2,179.59 3,626.3K
13:28 2,179.63 2,181.06 2,179.63 2,180.80 4,683.7K
13:29 2,181.09 2,181.89 2,181.09 2,181.89 10,862.0K
13:30 2,182.11 2,182.61 2,181.57 2,182.61 7,542.0K
13:31 2,182.77 2,182.77 2,182.00 2,182.35 5,309.2K
13:32 2,182.51 2,182.91 2,182.35 2,182.63 4,379.7K
13:33 2,182.54 2,182.54 2,181.62 2,181.68 2,587.6K
13:34 2,181.99 2,183.97 2,181.99 2,183.97 7,747.0K
13:35 2,184.16 2,184.77 2,184.09 2,184.12 13,169.1K
13:36 2,183.95 2,184.27 2,183.54 2,184.02 3,409.8K
13:37 2,183.59 2,184.90 2,183.59 2,184.90 5,599.3K
13:38 2,185.26 2,185.34 2,184.65 2,184.83 4,625.1K
13:39 2,185.03 2,185.93 2,184.89 2,185.93 4,542.4K
13:40 2,186.15 2,186.60 2,185.73 2,185.98 4,701.7K
13:41 2,186.11 2,186.14 2,185.31 2,185.35 4,055.1K
13:42 2,185.54 2,185.90 2,185.13 2,185.40 4,633.4K
13:43 2,185.62 2,185.70 2,185.05 2,185.44 7,203.6K
13:44 2,185.50 2,185.55 2,185.05 2,185.48 4,748.6K
13:45 2,185.39 2,185.91 2,185.39 2,185.91 6,172.0K
13:46 2,185.90 2,186.63 2,185.61 2,186.63 4,918.0K
13:47 2,186.37 2,186.58 2,185.98 2,186.30 4,711.1K
13:48 2,186.61 2,187.39 2,186.61 2,187.03 5,375.2K
13:49 2,187.36 2,187.36 2,186.73 2,186.76 4,573.7K
13:50 2,187.41 2,187.59 2,186.79 2,186.93 4,830.1K
13:51 2,186.83 2,187.71 2,186.55 2,186.90 10,009.1K
13:52 2,186.86 2,187.35 2,186.85 2,187.01 4,164.3K
13:53 2,187.05 2,187.05 2,186.34 2,186.43 6,722.2K
13:54 2,187.06 2,187.06 2,185.96 2,185.96 4,135.5K
13:55 2,186.11 2,186.78 2,186.11 2,186.78 7,250.1K
13:56 2,187.28 2,187.89 2,187.20 2,187.89 7,203.8K
13:57 2,187.76 2,188.09 2,187.44 2,187.75 6,116.9K
13:58 2,187.55 2,188.02 2,187.48 2,187.63 5,607.6K
13:59 2,187.88 2,188.07 2,187.30 2,187.31 8,793.8K
14:00 2,188.07 2,189.18 2,188.07 2,188.82 13,953.6K
14:01 2,188.69 2,188.74 2,188.21 2,188.57 6,916.2K
14:02 2,188.75 2,188.81 2,187.75 2,187.80 5,225.3K
14:03 2,188.32 2,188.32 2,186.94 2,186.94 4,621.6K
14:04 2,186.75 2,187.16 2,186.53 2,186.53 5,051.9K
14:05 2,186.91 2,187.15 2,186.34 2,187.15 3,098.9K
14:06 2,186.72 2,187.13 2,186.29 2,187.03 4,466.0K
14:07 2,186.76 2,187.38 2,186.06 2,186.06 5,568.3K
14:08 2,186.23 2,186.23 2,184.75 2,184.75 12,949.7K
14:09 2,185.09 2,185.09 2,184.40 2,184.51 5,552.0K
14:10 2,184.90 2,185.55 2,184.90 2,185.09 4,822.6K
14:11 2,184.94 2,184.94 2,183.55 2,183.94 6,574.7K
14:12 2,184.25 2,184.63 2,184.06 2,184.55 4,680.6K
14:13 2,183.81 2,184.96 2,183.81 2,184.85 4,314.6K
14:14 2,184.59 2,185.25 2,184.59 2,184.79 3,174.3K
14:15 2,184.73 2,185.62 2,184.57 2,184.86 8,907.4K
14:16 2,184.79 2,185.23 2,184.24 2,184.24 6,210.0K
14:17 2,184.21 2,184.50 2,183.69 2,183.96 5,065.6K
14:18 2,184.29 2,184.53 2,183.93 2,184.14 4,958.5K
14:19 2,184.23 2,184.49 2,183.62 2,183.62 4,796.6K
14:20 2,184.08 2,184.51 2,183.18 2,183.18 3,130.5K
14:21 2,183.36 2,183.60 2,182.67 2,182.81 4,284.8K
14:22 2,182.67 2,183.37 2,182.36 2,183.24 4,761.7K
14:23 2,183.00 2,183.21 2,182.41 2,183.03 3,637.8K
14:24 2,182.48 2,182.48 2,181.88 2,182.17 3,748.0K
14:25 2,182.24 2,182.35 2,181.64 2,182.05 2,938.2K
14:26 2,182.10 2,182.10 2,181.17 2,181.35 3,106.1K
14:27 2,181.56 2,182.05 2,181.43 2,182.05 4,385.7K
14:28 2,181.63 2,182.03 2,181.15 2,181.66 3,083.9K
14:29 2,182.13 2,182.28 2,181.46 2,182.19 4,192.4K
14:30 2,183.21 2,183.99 2,183.21 2,183.51 6,515.4K
14:31 2,183.86 2,184.00 2,182.93 2,183.37 4,563.9K
14:32 2,183.72 2,183.72 2,182.32 2,182.98 3,988.3K
14:33 2,183.24 2,183.24 2,181.52 2,181.52 5,582.7K
14:34 2,181.86 2,182.14 2,181.43 2,181.80 3,834.7K
14:35 2,182.13 2,182.13 2,181.43 2,181.46 6,418.9K
14:36 2,181.38 2,182.92 2,181.38 2,182.84 9,756.5K
14:37 2,182.79 2,183.49 2,182.79 2,183.10 4,180.9K
14:38 2,183.01 2,183.56 2,182.66 2,183.04 5,269.6K
14:39 2,182.88 2,183.51 2,182.36 2,183.01 4,747.8K
14:40 2,183.34 2,183.94 2,183.16 2,183.80 6,433.2K
14:41 2,184.22 2,185.45 2,184.22 2,184.88 8,299.2K
14:42 2,184.98 2,185.75 2,184.61 2,184.61 4,723.0K
14:43 2,185.05 2,185.05 2,184.12 2,184.50 6,255.7K
14:44 2,184.50 2,184.50 2,183.89 2,184.16 3,017.3K
14:45 2,184.48 2,184.96 2,184.10 2,184.66 6,022.8K
14:46 2,184.78 2,185.24 2,184.72 2,184.84 5,165.8K
14:47 2,185.17 2,185.40 2,184.50 2,184.50 3,078.2K
14:48 2,185.03 2,185.03 2,183.62 2,183.65 5,625.6K
14:49 2,183.60 2,183.90 2,183.20 2,183.32 4,336.5K
14:50 2,183.37 2,184.09 2,183.37 2,183.55 3,154.6K
14:51 2,183.45 2,183.87 2,183.32 2,183.66 6,514.6K
14:52 2,183.63 2,184.18 2,183.41 2,183.41 5,220.3K
14:53 2,183.56 2,184.36 2,183.56 2,184.20 7,358.9K
14:54 2,184.14 2,184.34 2,183.26 2,183.26 4,249.4K
14:55 2,183.64 2,184.05 2,183.12 2,183.12 6,985.9K
14:56 2,183.41 2,183.42 2,183.14 2,183.42 5,061.1K
14:57 2,183.34 2,184.51 2,183.27 2,184.04 4,575.6K
14:58 2,183.90 2,184.51 2,183.69 2,184.21 3,530.4K
14:59 2,184.15 2,184.42 2,183.69 2,184.39 5,660.7K
15:00 2,184.12 2,184.23 2,183.23 2,183.23 6,339.1K
15:01 2,183.92 2,184.08 2,183.33 2,183.72 3,580.2K
15:02 2,183.81 2,183.81 2,183.18 2,183.40 8,275.8K
15:03 2,183.82 2,184.51 2,183.70 2,184.19 6,894.7K
15:04 2,184.33 2,184.74 2,184.15 2,184.52 5,328.7K
15:05 2,184.17 2,184.74 2,183.96 2,184.12 5,370.0K
15:06 2,184.28 2,185.31 2,184.28 2,184.60 7,544.4K
15:07 2,185.21 2,185.32 2,184.65 2,184.65 5,154.0K
15:08 2,185.02 2,185.25 2,184.38 2,184.38 7,374.6K
15:09 2,184.54 2,184.94 2,184.29 2,184.60 6,250.5K
15:10 2,184.88 2,184.96 2,184.41 2,184.48 5,696.6K
15:11 2,184.49 2,185.19 2,184.11 2,184.94 5,862.1K
15:12 2,185.10 2,185.27 2,184.87 2,185.15 8,543.0K
15:13 2,185.67 2,185.67 2,184.71 2,184.88 11,004.7K
15:14 2,184.76 2,184.76 2,183.89 2,184.03 6,429.2K
15:15 2,184.03 2,184.46 2,183.84 2,184.15 5,156.7K
15:16 2,184.09 2,184.92 2,184.09 2,184.33 5,235.4K
15:17 2,184.57 2,185.02 2,183.97 2,183.97 7,199.6K
15:18 2,184.26 2,184.32 2,183.68 2,184.07 10,279.0K
15:19 2,183.94 2,183.94 2,183.18 2,183.43 6,734.8K
15:20 2,183.20 2,183.57 2,182.56 2,183.57 4,913.1K
15:21 2,183.16 2,183.41 2,182.22 2,183.41 4,324.1K
15:22 2,183.08 2,183.22 2,182.50 2,183.05 5,882.1K
15:23 2,182.85 2,183.22 2,182.63 2,182.73 5,466.2K
15:24 2,182.75 2,182.80 2,181.64 2,182.29 6,509.3K
15:25 2,181.92 2,181.92 2,180.36 2,180.36 19,176.4K
15:26 2,180.11 2,180.95 2,179.99 2,180.95 7,819.3K
15:27 2,180.40 2,180.76 2,179.46 2,179.67 10,811.7K
15:28 2,179.44 2,179.89 2,178.48 2,178.48 19,157.5K
15:29 2,178.55 2,179.16 2,178.03 2,178.53 7,689.8K
15:30 2,178.48 2,178.48 2,177.44 2,177.63 10,997.6K
15:31 2,177.60 2,178.53 2,177.60 2,177.98 4,758.7K
15:32 2,178.08 2,178.53 2,177.72 2,177.72 5,404.7K
15:33 2,177.90 2,177.90 2,176.84 2,176.84 5,956.1K
15:34 2,177.11 2,177.32 2,176.37 2,177.08 7,523.8K
15:35 2,177.03 2,177.21 2,176.24 2,176.84 8,304.9K
15:36 2,176.39 2,176.87 2,176.31 2,176.44 13,352.1K
15:37 2,176.22 2,176.97 2,176.07 2,176.73 12,058.0K
15:38 2,177.25 2,177.29 2,176.34 2,176.77 9,341.0K
15:39 2,176.41 2,176.83 2,176.01 2,176.38 8,211.1K
15:40 2,176.26 2,176.94 2,176.02 2,176.73 11,757.4K
15:41 2,176.78 2,177.34 2,176.31 2,177.04 6,962.3K
15:42 2,176.86 2,177.43 2,176.74 2,176.79 12,165.0K
15:43 2,176.77 2,177.42 2,176.51 2,176.94 7,723.1K
15:44 2,177.03 2,178.12 2,177.03 2,177.58 10,611.0K
15:45 2,177.07 2,177.24 2,176.48 2,176.63 17,054.3K
15:46 2,176.92 2,177.74 2,176.41 2,177.74 10,048.4K
15:47 2,177.68 2,177.74 2,176.94 2,177.16 17,355.3K
15:48 2,177.04 2,177.50 2,176.70 2,177.19 11,147.9K
15:49 2,177.19 2,177.50 2,176.79 2,177.25 16,445.6K
15:50 2,176.55 2,177.17 2,175.74 2,175.74 11,476.9K
15:51 2,176.12 2,176.15 2,175.11 2,175.72 14,437.4K
15:52 2,176.23 2,176.56 2,175.51 2,175.89 12,677.7K
15:53 2,176.21 2,176.66 2,175.83 2,175.83 11,907.0K
15:54 2,176.32 2,176.32 2,175.22 2,175.22 10,722.5K
15:55 2,174.94 2,175.89 2,174.94 2,175.89 7,798.1K
15:56 2,175.35 2,176.12 2,175.26 2,175.99 14,205.7K
15:57 2,175.46 2,175.48 2,174.96 2,175.09 13,650.9K
15:58 2,175.40 2,175.81 2,175.01 2,175.33 12,651.2K
15:59 2,175.43 2,175.88 2,173.26 2,173.26 292,831.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar