CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ Hongkong →
2,238.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,174.10 2,175.72 2,172.41 2,172.41 117,978.8K
09:31 2,172.06 2,172.60 2,171.40 2,171.40 40,106.2K
09:32 2,171.80 2,172.45 2,170.93 2,171.95 34,525.6K
09:33 2,172.38 2,172.70 2,171.88 2,172.07 21,946.5K
09:34 2,173.72 2,176.22 2,173.72 2,175.98 38,999.3K
09:35 2,177.21 2,177.21 2,172.41 2,172.73 22,544.2K
09:36 2,172.76 2,173.36 2,171.85 2,171.85 20,679.2K
09:37 2,172.34 2,172.63 2,171.61 2,171.61 17,989.0K
09:38 2,170.82 2,170.99 2,170.19 2,170.94 17,599.6K
09:39 2,170.45 2,171.14 2,170.14 2,170.21 19,134.8K
09:40 2,171.31 2,171.31 2,167.54 2,167.54 23,752.5K
09:41 2,167.77 2,167.88 2,167.31 2,167.74 23,834.6K
09:42 2,168.66 2,168.66 2,167.48 2,167.89 23,561.1K
09:43 2,168.43 2,169.09 2,167.69 2,168.02 21,694.7K
09:44 2,167.99 2,169.61 2,167.99 2,169.61 16,795.4K
09:45 2,169.82 2,169.82 2,167.99 2,168.53 13,396.8K
09:46 2,168.97 2,170.00 2,168.06 2,169.86 18,375.6K
09:47 2,169.91 2,170.18 2,168.89 2,169.31 17,528.8K
09:48 2,169.45 2,170.43 2,168.72 2,170.43 15,839.9K
09:49 2,170.22 2,174.62 2,170.22 2,174.62 33,468.3K
09:50 2,174.42 2,174.42 2,172.70 2,172.70 15,813.4K
09:51 2,172.91 2,173.40 2,172.43 2,172.57 11,002.3K
09:52 2,172.32 2,172.32 2,170.48 2,170.48 13,764.9K
09:53 2,170.35 2,172.13 2,170.35 2,172.13 12,191.6K
09:54 2,172.51 2,175.12 2,172.51 2,174.43 18,790.0K
09:55 2,174.62 2,174.62 2,172.34 2,172.98 9,894.1K
09:56 2,172.71 2,172.71 2,170.96 2,171.24 14,715.1K
09:57 2,171.44 2,171.44 2,170.20 2,170.20 8,148.1K
09:58 2,170.83 2,171.02 2,169.50 2,169.50 10,219.4K
09:59 2,169.60 2,170.49 2,169.60 2,170.49 9,977.4K
10:00 2,171.53 2,172.83 2,171.14 2,172.83 19,612.0K
10:01 2,172.94 2,173.81 2,172.94 2,173.18 12,017.7K
10:02 2,173.56 2,173.56 2,172.36 2,172.36 6,951.7K
10:03 2,172.76 2,172.76 2,170.69 2,170.85 14,685.3K
10:04 2,170.98 2,172.16 2,170.39 2,172.16 12,869.5K
10:05 2,173.00 2,173.00 2,170.93 2,170.93 12,336.7K
10:06 2,170.50 2,170.60 2,169.49 2,170.00 9,830.3K
10:07 2,169.94 2,169.96 2,169.35 2,169.77 11,094.5K
10:08 2,169.80 2,170.36 2,169.32 2,170.33 16,585.7K
10:09 2,170.04 2,171.29 2,169.39 2,171.06 11,784.4K
10:10 2,170.99 2,171.62 2,170.94 2,171.26 7,625.0K
10:11 2,171.46 2,172.04 2,170.90 2,171.75 6,522.4K
10:12 2,172.12 2,172.12 2,171.18 2,171.59 5,703.1K
10:13 2,172.03 2,173.31 2,172.03 2,173.14 9,811.6K
10:14 2,173.29 2,173.29 2,172.29 2,173.09 11,510.8K
10:15 2,173.95 2,173.95 2,172.60 2,173.61 17,427.3K
10:16 2,173.93 2,173.93 2,172.66 2,172.86 7,614.3K
10:17 2,173.09 2,173.54 2,171.85 2,171.85 14,698.1K
10:18 2,171.82 2,172.22 2,171.11 2,171.63 10,059.2K
10:19 2,171.43 2,172.70 2,171.22 2,172.53 18,304.9K
10:20 2,173.20 2,173.20 2,171.42 2,171.73 13,272.8K
10:21 2,172.15 2,172.18 2,171.51 2,171.87 8,121.8K
10:22 2,171.96 2,173.04 2,171.95 2,172.87 9,617.8K
10:23 2,173.06 2,173.47 2,172.85 2,172.88 6,260.5K
10:24 2,173.50 2,175.27 2,173.39 2,174.58 13,110.1K
10:25 2,175.54 2,175.54 2,174.73 2,175.33 8,669.5K
10:26 2,175.32 2,175.77 2,174.56 2,175.44 7,400.7K
10:27 2,175.58 2,177.86 2,175.58 2,177.86 15,350.3K
10:28 2,177.52 2,177.76 2,176.69 2,177.76 7,900.5K
10:29 2,177.74 2,177.74 2,176.80 2,177.22 7,329.8K
10:30 2,177.82 2,178.09 2,177.51 2,178.09 6,995.9K
10:31 2,177.96 2,178.74 2,177.96 2,178.74 6,097.4K
10:32 2,178.08 2,178.73 2,178.08 2,178.16 10,043.9K
10:33 2,178.23 2,178.99 2,177.89 2,178.38 5,283.6K
10:34 2,178.04 2,179.22 2,178.04 2,179.11 6,697.6K
10:35 2,180.32 2,180.32 2,179.21 2,179.24 9,783.2K
10:36 2,179.54 2,179.84 2,179.42 2,179.68 14,321.1K
10:37 2,179.32 2,179.67 2,179.08 2,179.49 6,515.0K
10:38 2,179.40 2,179.40 2,177.93 2,178.49 6,383.1K
10:39 2,178.43 2,178.91 2,178.20 2,178.72 10,196.9K
10:40 2,179.85 2,180.20 2,179.30 2,180.20 13,697.9K
10:41 2,179.84 2,180.01 2,179.10 2,180.01 9,376.3K
10:42 2,180.01 2,180.55 2,179.85 2,180.34 6,410.9K
10:43 2,180.27 2,180.27 2,179.56 2,179.65 8,518.2K
10:44 2,179.81 2,181.27 2,179.81 2,180.87 7,620.5K
10:45 2,181.46 2,181.46 2,180.09 2,180.62 5,041.6K
10:46 2,180.46 2,180.97 2,180.37 2,180.66 4,588.2K
10:47 2,180.58 2,181.12 2,180.43 2,180.43 6,704.0K
10:48 2,180.77 2,182.01 2,180.77 2,181.72 6,201.3K
10:49 2,181.26 2,182.03 2,181.18 2,181.33 5,935.3K
10:50 2,183.11 2,183.11 2,181.13 2,181.13 6,238.9K
10:51 2,180.94 2,181.50 2,180.63 2,181.39 5,043.9K
10:52 2,181.23 2,181.45 2,180.87 2,181.39 3,812.7K
10:53 2,181.09 2,181.53 2,180.42 2,180.89 6,873.6K
10:54 2,180.13 2,181.09 2,180.13 2,180.61 9,712.0K
10:55 2,181.65 2,181.65 2,179.82 2,179.82 13,724.0K
10:56 2,179.84 2,181.32 2,179.73 2,181.14 27,967.1K
10:57 2,181.31 2,182.35 2,181.14 2,181.80 14,381.4K
10:58 2,181.65 2,182.23 2,181.65 2,182.07 12,295.6K
10:59 2,182.00 2,185.26 2,182.00 2,184.58 19,108.3K
11:00 2,184.98 2,184.98 2,183.50 2,183.72 7,291.9K
11:01 2,183.68 2,184.58 2,183.68 2,184.32 8,965.5K
11:02 2,184.32 2,184.55 2,184.10 2,184.21 5,292.5K
11:03 2,183.84 2,184.15 2,183.60 2,183.60 4,367.8K
11:04 2,183.87 2,183.87 2,181.94 2,182.55 14,080.3K
11:05 2,183.67 2,183.67 2,181.89 2,182.13 6,323.6K
11:06 2,182.08 2,182.48 2,181.60 2,181.96 8,056.2K
11:07 2,182.04 2,183.58 2,182.04 2,183.46 6,896.1K
11:08 2,183.54 2,184.18 2,183.54 2,183.73 6,233.0K
11:09 2,183.75 2,185.14 2,183.75 2,185.05 11,111.1K
11:10 2,186.11 2,186.11 2,184.14 2,185.00 8,520.9K
11:11 2,184.37 2,185.04 2,184.37 2,185.04 3,424.5K
11:12 2,184.95 2,186.32 2,184.76 2,185.86 9,377.7K
11:13 2,185.81 2,186.47 2,185.81 2,186.26 7,363.4K
11:14 2,186.17 2,187.42 2,186.11 2,186.11 13,057.2K
11:15 2,186.51 2,186.51 2,184.13 2,184.13 10,747.7K
11:16 2,183.73 2,183.73 2,182.41 2,182.41 11,791.4K
11:17 2,182.47 2,182.84 2,181.77 2,182.58 3,737.1K
11:18 2,182.27 2,182.49 2,181.73 2,182.24 5,376.0K
11:19 2,181.95 2,183.99 2,181.95 2,183.38 10,193.6K
11:20 2,183.66 2,183.66 2,182.47 2,182.84 6,065.8K
11:21 2,183.08 2,183.28 2,181.46 2,181.46 9,802.9K
11:22 2,180.95 2,181.58 2,180.51 2,180.90 8,013.0K
11:23 2,180.32 2,180.32 2,178.17 2,178.26 13,751.7K
11:24 2,178.45 2,178.95 2,178.45 2,178.66 8,258.5K
11:25 2,179.97 2,179.97 2,178.55 2,178.60 4,670.8K
11:26 2,178.95 2,179.33 2,178.14 2,178.21 7,113.0K
11:27 2,178.32 2,179.11 2,178.29 2,178.60 3,813.7K
11:28 2,178.96 2,179.54 2,178.43 2,178.82 3,306.6K
11:29 2,178.73 2,180.56 2,178.73 2,180.56 7,694.4K
11:30 2,180.92 2,181.36 2,180.17 2,180.23 3,379.4K
11:31 2,180.11 2,180.81 2,180.11 2,180.13 2,833.0K
11:32 2,180.17 2,180.28 2,179.77 2,180.28 4,029.3K
11:33 2,180.21 2,180.53 2,179.91 2,180.19 3,069.6K
11:34 2,180.22 2,180.77 2,179.76 2,180.29 4,019.5K
11:35 2,181.25 2,181.25 2,179.94 2,180.65 7,957.2K
11:36 2,180.57 2,180.99 2,180.19 2,180.63 4,020.5K
11:37 2,180.58 2,180.85 2,180.27 2,180.57 2,392.0K
11:38 2,180.49 2,180.76 2,180.11 2,180.14 3,483.8K
11:39 2,180.30 2,180.86 2,180.30 2,180.60 2,511.3K
11:40 2,181.02 2,181.02 2,180.46 2,180.85 5,467.4K
11:41 2,180.68 2,180.70 2,179.89 2,180.52 2,863.1K
11:42 2,180.44 2,180.55 2,180.03 2,180.32 3,243.6K
11:43 2,180.39 2,180.97 2,180.39 2,180.66 1,665.8K
11:44 2,180.60 2,181.80 2,180.60 2,181.80 6,630.9K
11:45 2,182.24 2,182.24 2,180.41 2,180.88 5,183.2K
11:46 2,180.72 2,180.88 2,180.21 2,180.88 3,963.4K
11:47 2,180.78 2,181.04 2,180.25 2,180.25 3,280.8K
11:48 2,180.50 2,181.08 2,180.50 2,180.98 2,389.8K
11:49 2,180.85 2,181.80 2,180.85 2,181.37 5,729.0K
11:50 2,182.37 2,182.37 2,180.89 2,180.95 3,147.7K
11:51 2,181.14 2,181.23 2,180.53 2,180.64 3,502.4K
11:52 2,180.50 2,180.87 2,180.27 2,180.62 2,489.7K
11:53 2,180.61 2,180.96 2,180.38 2,180.56 1,664.2K
11:54 2,180.48 2,181.53 2,180.48 2,181.53 7,538.5K
11:55 2,182.29 2,182.29 2,180.50 2,180.50 4,760.4K
11:56 2,180.57 2,181.38 2,180.57 2,181.38 2,409.9K
11:57 2,181.29 2,181.59 2,180.86 2,180.97 2,934.8K
11:58 2,180.61 2,181.37 2,180.61 2,180.96 2,656.2K
11:59 2,181.02 2,181.51 2,180.71 2,180.77 3,467.7K
12:00 2,182.44 2,182.44 2,182.44 2,182.43 1,570.5K
13:00 2,181.37 2,181.87 2,180.28 2,180.83 33,402.0K
13:01 2,180.82 2,181.34 2,180.43 2,180.43 6,170.5K
13:02 2,180.61 2,180.69 2,179.44 2,179.44 5,226.1K
13:03 2,180.03 2,180.13 2,178.83 2,179.13 4,637.5K
13:04 2,178.89 2,179.89 2,178.89 2,179.39 14,535.1K
13:05 2,180.24 2,180.24 2,178.10 2,178.66 5,630.1K
13:06 2,178.76 2,179.11 2,178.24 2,178.46 3,864.8K
13:07 2,179.22 2,179.70 2,178.49 2,178.52 5,210.0K
13:08 2,177.68 2,179.09 2,177.68 2,178.66 4,745.7K
13:09 2,178.71 2,179.44 2,178.71 2,179.27 2,336.8K
13:10 2,180.54 2,180.54 2,178.63 2,178.63 7,164.1K
13:11 2,179.08 2,179.22 2,178.05 2,178.24 4,729.6K
13:12 2,177.98 2,177.98 2,176.32 2,176.57 10,273.2K
13:13 2,176.52 2,176.57 2,174.37 2,174.42 8,576.6K
13:14 2,174.27 2,175.50 2,174.27 2,175.50 4,420.7K
13:15 2,175.81 2,176.58 2,175.62 2,176.58 5,292.5K
13:16 2,176.64 2,177.04 2,176.64 2,176.69 3,944.6K
13:17 2,176.95 2,176.95 2,175.39 2,175.61 8,843.1K
13:18 2,175.63 2,175.80 2,175.07 2,175.22 5,783.0K
13:19 2,175.00 2,175.19 2,174.70 2,174.99 5,508.5K
13:20 2,176.35 2,176.35 2,175.35 2,175.35 8,581.6K
13:21 2,175.24 2,175.40 2,174.54 2,174.54 8,864.5K
13:22 2,174.63 2,174.94 2,174.25 2,174.41 4,565.7K
13:23 2,174.76 2,174.76 2,173.98 2,173.98 6,402.8K
13:24 2,173.93 2,174.58 2,172.89 2,173.22 24,535.5K
13:25 2,173.90 2,173.90 2,172.21 2,172.21 9,040.7K
13:26 2,172.06 2,172.86 2,172.06 2,172.86 11,223.9K
13:27 2,172.09 2,172.40 2,170.99 2,171.44 7,685.8K
13:28 2,171.49 2,171.49 2,169.67 2,169.67 16,604.3K
13:29 2,169.78 2,170.45 2,169.60 2,170.01 7,975.7K
13:30 2,171.03 2,171.03 2,169.92 2,170.23 7,141.2K
13:31 2,170.30 2,170.60 2,169.49 2,169.68 8,638.0K
13:32 2,169.47 2,169.68 2,167.70 2,167.96 12,286.8K
13:33 2,167.89 2,167.98 2,167.02 2,167.02 12,328.6K
13:34 2,166.86 2,167.14 2,166.17 2,167.14 16,845.1K
13:35 2,168.64 2,168.77 2,167.87 2,168.47 13,387.6K
13:36 2,168.50 2,169.37 2,168.50 2,169.31 8,101.3K
13:37 2,169.65 2,169.84 2,169.38 2,169.76 6,077.0K
13:38 2,169.99 2,170.85 2,169.91 2,170.77 7,887.3K
13:39 2,170.82 2,171.80 2,170.82 2,171.34 9,431.2K
13:40 2,171.62 2,171.79 2,170.80 2,170.94 5,289.8K
13:41 2,170.99 2,170.99 2,169.78 2,170.17 5,690.6K
13:42 2,170.00 2,170.00 2,168.98 2,169.55 5,522.0K
13:43 2,169.32 2,170.72 2,169.07 2,170.33 6,778.5K
13:44 2,170.46 2,171.69 2,170.46 2,171.01 7,009.9K
13:45 2,171.62 2,171.62 2,170.69 2,171.07 4,238.0K
13:46 2,171.08 2,171.57 2,170.82 2,170.82 6,604.0K
13:47 2,171.05 2,172.83 2,171.05 2,172.43 7,708.2K
13:48 2,172.85 2,173.09 2,172.20 2,172.20 3,555.3K
13:49 2,172.77 2,173.16 2,172.51 2,173.09 4,786.1K
13:50 2,173.35 2,173.35 2,172.37 2,172.46 5,804.7K
13:51 2,172.73 2,173.23 2,172.44 2,172.49 4,209.4K
13:52 2,172.56 2,172.56 2,171.84 2,171.98 6,769.5K
13:53 2,171.73 2,171.73 2,170.80 2,171.09 6,772.1K
13:54 2,171.35 2,172.78 2,171.35 2,172.64 9,486.7K
13:55 2,173.90 2,173.90 2,173.14 2,173.56 3,062.6K
13:56 2,172.91 2,173.04 2,172.47 2,172.91 4,509.5K
13:57 2,172.60 2,172.84 2,172.25 2,172.80 3,868.1K
13:58 2,172.81 2,173.25 2,172.22 2,172.77 3,888.9K
13:59 2,172.68 2,172.93 2,172.20 2,172.57 3,237.2K
14:00 2,173.64 2,173.64 2,172.88 2,173.47 6,134.9K
14:01 2,173.63 2,174.34 2,173.63 2,173.63 4,247.4K
14:02 2,173.68 2,174.80 2,173.68 2,174.30 5,245.6K
14:03 2,174.43 2,174.48 2,173.73 2,173.83 5,262.5K
14:04 2,174.18 2,174.93 2,174.18 2,174.43 17,374.9K
14:05 2,175.22 2,175.22 2,174.34 2,174.85 4,685.4K
14:06 2,174.57 2,174.93 2,174.18 2,174.27 3,934.6K
14:07 2,174.66 2,174.71 2,173.60 2,174.36 4,049.9K
14:08 2,174.10 2,174.25 2,173.46 2,173.77 5,304.6K
14:09 2,173.37 2,173.94 2,173.22 2,173.57 7,939.2K
14:10 2,174.59 2,174.59 2,173.66 2,173.71 8,310.4K
14:11 2,174.12 2,174.12 2,173.16 2,173.61 10,252.9K
14:12 2,173.49 2,174.84 2,173.49 2,174.54 8,547.6K
14:13 2,174.77 2,175.45 2,174.77 2,175.13 7,136.9K
14:14 2,175.25 2,176.18 2,175.16 2,176.06 10,072.6K
14:15 2,176.56 2,176.56 2,175.46 2,175.69 9,281.6K
14:16 2,175.64 2,175.68 2,174.95 2,175.68 7,756.4K
14:17 2,175.60 2,176.11 2,175.58 2,175.96 5,563.5K
14:18 2,175.93 2,176.08 2,175.50 2,176.03 4,189.9K
14:19 2,175.84 2,176.61 2,175.73 2,175.73 5,037.2K
14:20 2,175.59 2,175.59 2,174.98 2,175.50 9,405.0K
14:21 2,175.53 2,175.88 2,175.08 2,175.30 4,104.9K
14:22 2,174.77 2,175.37 2,174.77 2,175.02 7,511.4K
14:23 2,175.16 2,175.23 2,173.64 2,173.90 6,946.8K
14:24 2,173.90 2,174.04 2,173.34 2,173.78 6,769.8K
14:25 2,174.31 2,174.48 2,173.31 2,173.31 5,813.4K
14:26 2,173.09 2,174.09 2,173.09 2,173.80 5,195.8K
14:27 2,174.10 2,174.23 2,173.28 2,173.28 4,510.3K
14:28 2,173.32 2,173.42 2,173.03 2,173.03 5,960.5K
14:29 2,173.58 2,174.19 2,173.36 2,173.62 3,988.8K
14:30 2,174.48 2,174.48 2,173.16 2,173.31 6,163.2K
14:31 2,173.46 2,173.68 2,173.22 2,173.39 4,310.3K
14:32 2,173.56 2,174.65 2,173.44 2,174.65 4,108.5K
14:33 2,174.45 2,174.94 2,174.00 2,174.29 4,020.5K
14:34 2,174.28 2,175.31 2,174.28 2,175.03 6,718.4K
14:35 2,174.96 2,174.96 2,174.05 2,174.05 6,710.6K
14:36 2,174.26 2,174.71 2,173.90 2,174.25 6,813.2K
14:37 2,174.11 2,174.94 2,173.98 2,174.83 5,404.8K
14:38 2,174.56 2,174.94 2,174.33 2,174.56 6,320.8K
14:39 2,174.53 2,175.20 2,174.41 2,174.70 2,953.0K
14:40 2,175.31 2,175.52 2,174.51 2,175.45 4,437.0K
14:41 2,175.68 2,176.22 2,175.51 2,175.93 10,099.5K
14:42 2,176.03 2,177.09 2,176.03 2,176.84 3,426.4K
14:43 2,176.89 2,177.07 2,176.40 2,176.66 3,677.0K
14:44 2,176.57 2,177.07 2,176.56 2,176.77 6,392.0K
14:45 2,177.41 2,177.41 2,176.37 2,176.45 6,152.7K
14:46 2,176.34 2,177.09 2,176.18 2,176.18 6,208.6K
14:47 2,176.29 2,176.85 2,176.29 2,176.74 5,915.7K
14:48 2,176.60 2,177.80 2,176.53 2,177.21 6,598.5K
14:49 2,177.18 2,177.97 2,177.11 2,177.97 8,176.3K
14:50 2,178.62 2,178.62 2,177.19 2,177.59 5,657.0K
14:51 2,177.62 2,178.40 2,177.20 2,178.40 9,744.8K
14:52 2,178.37 2,178.73 2,178.13 2,178.60 4,236.9K
14:53 2,178.46 2,178.99 2,178.14 2,178.68 4,234.4K
14:54 2,178.28 2,180.27 2,178.28 2,180.03 8,292.6K
14:55 2,180.54 2,180.54 2,179.55 2,179.81 9,389.2K
14:56 2,179.71 2,180.45 2,179.71 2,179.85 13,970.7K
14:57 2,179.93 2,180.17 2,179.35 2,179.69 9,150.0K
14:58 2,179.78 2,180.17 2,179.31 2,179.41 5,040.5K
14:59 2,179.43 2,180.36 2,179.02 2,180.36 5,284.9K
15:00 2,180.39 2,180.39 2,178.83 2,179.23 6,822.2K
15:01 2,179.56 2,179.82 2,178.78 2,178.84 4,584.4K
15:02 2,179.06 2,179.06 2,178.18 2,178.31 7,275.1K
15:03 2,178.13 2,179.31 2,178.13 2,179.14 8,592.8K
15:04 2,179.18 2,181.54 2,179.18 2,181.39 9,121.7K
15:05 2,181.82 2,181.96 2,181.19 2,181.80 5,248.8K
15:06 2,181.59 2,182.11 2,181.24 2,181.73 5,690.1K
15:07 2,181.49 2,181.97 2,181.02 2,181.02 6,618.7K
15:08 2,180.80 2,181.27 2,180.39 2,180.57 5,254.1K
15:09 2,180.53 2,181.16 2,180.39 2,180.92 11,683.9K
15:10 2,181.63 2,181.63 2,179.79 2,180.17 8,250.6K
15:11 2,180.15 2,181.03 2,179.97 2,180.92 6,985.8K
15:12 2,180.76 2,180.96 2,180.11 2,180.19 3,595.5K
15:13 2,180.07 2,180.76 2,180.07 2,180.14 5,142.1K
15:14 2,179.94 2,181.78 2,179.94 2,181.47 11,463.2K
15:15 2,181.91 2,181.91 2,180.83 2,181.50 4,528.9K
15:16 2,181.06 2,181.67 2,180.40 2,180.40 7,179.2K
15:17 2,180.54 2,180.59 2,179.52 2,179.52 6,526.0K
15:18 2,179.38 2,179.69 2,178.83 2,178.83 14,094.2K
15:19 2,179.05 2,179.54 2,178.69 2,179.12 6,570.7K
15:20 2,179.87 2,179.87 2,178.18 2,178.90 12,583.4K
15:21 2,178.72 2,178.87 2,178.03 2,178.25 4,183.7K
15:22 2,178.46 2,178.65 2,178.24 2,178.24 5,880.8K
15:23 2,178.92 2,178.98 2,178.40 2,178.51 4,365.7K
15:24 2,178.78 2,178.80 2,177.85 2,177.85 5,167.0K
15:25 2,179.04 2,179.04 2,177.72 2,178.14 9,776.0K
15:26 2,178.10 2,178.89 2,178.10 2,178.30 6,286.1K
15:27 2,178.20 2,178.90 2,178.20 2,178.43 6,146.4K
15:28 2,178.45 2,178.51 2,177.47 2,178.14 4,387.2K
15:29 2,177.89 2,178.64 2,177.89 2,178.41 8,024.7K
15:30 2,178.86 2,178.86 2,177.67 2,178.32 6,000.3K
15:31 2,178.24 2,178.24 2,177.40 2,178.15 5,473.4K
15:32 2,178.26 2,178.26 2,177.44 2,177.71 6,634.0K
15:33 2,177.75 2,178.21 2,177.40 2,177.88 4,815.7K
15:34 2,177.69 2,178.15 2,177.53 2,178.14 7,721.3K
15:35 2,178.39 2,178.42 2,177.85 2,178.42 9,474.6K
15:36 2,178.02 2,178.21 2,177.57 2,178.04 6,267.3K
15:37 2,177.44 2,177.84 2,177.07 2,177.80 9,094.9K
15:38 2,177.95 2,178.06 2,177.54 2,178.02 6,197.7K
15:39 2,177.81 2,178.79 2,177.65 2,178.40 11,867.1K
15:40 2,178.57 2,178.88 2,177.98 2,178.11 13,490.7K
15:41 2,178.00 2,178.27 2,177.58 2,178.27 7,390.2K
15:42 2,178.10 2,178.13 2,177.24 2,177.70 7,400.8K
15:43 2,177.31 2,177.97 2,177.12 2,177.55 6,451.4K
15:44 2,177.11 2,178.29 2,177.11 2,177.63 8,970.0K
15:45 2,178.19 2,178.19 2,176.67 2,176.67 17,898.8K
15:46 2,177.72 2,177.72 2,176.42 2,176.57 7,583.3K
15:47 2,176.59 2,176.59 2,175.59 2,175.75 23,140.5K
15:48 2,175.57 2,175.88 2,174.87 2,175.32 8,461.0K
15:49 2,175.35 2,176.27 2,175.35 2,176.14 12,560.1K
15:50 2,176.43 2,176.43 2,174.82 2,175.61 10,800.4K
15:51 2,175.88 2,175.88 2,174.66 2,174.66 10,701.1K
15:52 2,175.10 2,175.74 2,175.10 2,175.73 7,647.1K
15:53 2,175.69 2,175.82 2,175.49 2,175.50 10,130.9K
15:54 2,175.96 2,176.60 2,175.96 2,176.50 10,307.0K
15:55 2,177.16 2,177.16 2,176.07 2,176.67 11,170.3K
15:56 2,176.71 2,177.17 2,176.49 2,176.80 13,199.7K
15:57 2,176.58 2,177.29 2,176.58 2,176.79 13,579.8K
15:58 2,176.74 2,177.34 2,176.57 2,176.75 11,473.9K
15:59 2,176.67 2,177.91 2,176.15 2,176.15 209,707.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar