CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ Hongkong →
2,238.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,239.52 2,241.17 2,235.21 2,235.21 133,244.7K
09:31 2,235.82 2,236.33 2,234.54 2,235.20 29,690.2K
09:32 2,234.62 2,234.62 2,233.08 2,233.64 37,544.5K
09:33 2,233.57 2,235.54 2,233.37 2,235.54 47,066.4K
09:34 2,235.63 2,235.63 2,232.91 2,233.46 27,654.4K
09:35 2,233.83 2,234.32 2,233.41 2,233.86 37,320.0K
09:36 2,233.54 2,234.20 2,232.84 2,234.09 35,423.5K
09:37 2,234.20 2,235.22 2,234.10 2,234.37 35,066.6K
09:38 2,234.07 2,234.52 2,231.76 2,234.25 34,580.3K
09:39 2,234.80 2,236.76 2,234.80 2,236.60 35,534.3K
09:40 2,236.67 2,236.67 2,235.32 2,236.44 19,980.4K
09:41 2,235.86 2,236.28 2,234.53 2,234.53 20,950.6K
09:42 2,234.07 2,234.85 2,233.69 2,234.33 18,788.8K
09:43 2,233.76 2,234.08 2,233.12 2,234.08 24,896.6K
09:44 2,233.76 2,234.38 2,232.69 2,234.05 39,271.2K
09:45 2,234.34 2,234.95 2,233.31 2,234.45 31,071.5K
09:46 2,235.08 2,235.30 2,233.69 2,233.69 20,370.8K
09:47 2,233.47 2,233.61 2,230.85 2,230.85 21,579.4K
09:48 2,230.92 2,232.92 2,230.19 2,232.92 17,467.0K
09:49 2,232.83 2,234.03 2,232.83 2,233.67 14,331.0K
09:50 2,233.86 2,234.68 2,233.86 2,233.89 35,732.9K
09:51 2,233.76 2,235.14 2,233.76 2,234.73 22,479.4K
09:52 2,234.54 2,235.41 2,234.30 2,234.35 26,188.5K
09:53 2,234.90 2,234.90 2,233.95 2,234.06 32,410.0K
09:54 2,234.17 2,234.17 2,233.09 2,233.25 19,951.6K
09:55 2,233.26 2,233.29 2,231.89 2,232.27 32,009.2K
09:56 2,232.59 2,232.59 2,231.10 2,231.75 21,728.3K
09:57 2,231.98 2,232.12 2,229.90 2,229.90 24,061.8K
09:58 2,230.05 2,230.24 2,229.40 2,229.83 16,432.2K
09:59 2,230.19 2,231.62 2,230.19 2,230.99 31,808.9K
10:00 2,231.59 2,232.39 2,231.43 2,231.86 21,659.5K
10:01 2,231.84 2,232.45 2,231.50 2,232.42 25,121.0K
10:02 2,232.73 2,234.35 2,232.73 2,234.20 23,860.3K
10:03 2,234.35 2,234.35 2,233.15 2,234.05 29,362.0K
10:04 2,234.28 2,235.11 2,233.70 2,234.56 21,726.3K
10:05 2,234.29 2,236.07 2,234.29 2,234.64 15,637.1K
10:06 2,234.84 2,235.59 2,234.84 2,235.46 26,411.9K
10:07 2,235.83 2,236.35 2,235.27 2,235.53 36,835.5K
10:08 2,235.67 2,236.16 2,235.66 2,235.66 30,529.6K
10:09 2,235.81 2,237.38 2,235.81 2,237.38 31,483.4K
10:10 2,237.67 2,238.60 2,237.55 2,238.30 39,956.2K
10:11 2,238.51 2,239.72 2,238.32 2,239.48 34,706.4K
10:12 2,239.67 2,240.25 2,239.29 2,239.67 23,603.8K
10:13 2,239.94 2,240.86 2,239.04 2,240.64 20,941.4K
10:14 2,241.19 2,242.87 2,241.19 2,242.25 28,208.1K
10:15 2,242.46 2,242.79 2,241.98 2,242.79 18,370.7K
10:16 2,243.10 2,243.83 2,242.89 2,243.50 17,687.5K
10:17 2,243.19 2,244.07 2,242.64 2,244.07 27,931.5K
10:18 2,244.43 2,245.04 2,244.33 2,245.02 19,939.9K
10:19 2,245.30 2,246.43 2,245.18 2,245.39 20,631.3K
10:20 2,245.88 2,246.77 2,245.40 2,246.29 17,639.7K
10:21 2,246.17 2,246.49 2,244.98 2,244.98 16,595.4K
10:22 2,245.39 2,246.09 2,244.70 2,245.58 18,684.7K
10:23 2,245.97 2,246.42 2,245.28 2,245.28 12,246.8K
10:24 2,245.16 2,245.80 2,244.97 2,245.80 8,052.4K
10:25 2,245.99 2,245.99 2,245.17 2,245.75 11,983.4K
10:26 2,246.17 2,246.17 2,244.99 2,244.99 16,399.0K
10:27 2,245.05 2,245.18 2,244.43 2,245.01 13,974.4K
10:28 2,245.31 2,246.33 2,245.09 2,246.33 17,069.4K
10:29 2,246.24 2,246.24 2,244.74 2,245.20 15,788.3K
10:30 2,244.89 2,245.23 2,244.19 2,245.08 11,434.7K
10:31 2,245.13 2,246.11 2,245.13 2,245.51 11,176.6K
10:32 2,245.79 2,245.79 2,243.52 2,243.52 12,594.5K
10:33 2,243.80 2,244.17 2,243.22 2,243.92 9,648.1K
10:34 2,243.93 2,245.47 2,243.80 2,245.37 23,551.5K
10:35 2,245.56 2,246.19 2,244.74 2,244.97 9,355.4K
10:36 2,244.80 2,245.44 2,244.43 2,244.73 7,780.6K
10:37 2,245.11 2,245.11 2,243.67 2,244.04 10,349.8K
10:38 2,243.66 2,243.66 2,242.84 2,243.18 20,346.4K
10:39 2,244.01 2,244.15 2,242.93 2,242.93 11,406.7K
10:40 2,243.27 2,244.10 2,242.77 2,242.91 8,899.8K
10:41 2,242.82 2,243.22 2,242.42 2,243.15 8,041.2K
10:42 2,243.30 2,243.81 2,243.15 2,243.21 10,785.7K
10:43 2,243.49 2,244.63 2,243.49 2,244.63 16,931.0K
10:44 2,244.63 2,244.70 2,243.68 2,243.68 11,206.9K
10:45 2,243.58 2,244.22 2,243.10 2,243.89 8,727.3K
10:46 2,243.88 2,244.88 2,243.88 2,244.58 16,755.6K
10:47 2,244.28 2,244.97 2,244.27 2,244.66 15,770.9K
10:48 2,244.43 2,244.43 2,243.52 2,244.36 10,133.5K
10:49 2,244.71 2,245.30 2,244.25 2,244.71 20,285.4K
10:50 2,244.84 2,245.51 2,244.39 2,244.39 19,996.5K
10:51 2,244.73 2,244.74 2,244.06 2,244.27 6,831.4K
10:52 2,244.88 2,246.36 2,244.88 2,246.18 14,693.0K
10:53 2,245.97 2,247.08 2,245.97 2,246.41 21,252.2K
10:54 2,246.43 2,247.26 2,246.22 2,247.02 15,310.4K
10:55 2,247.39 2,247.60 2,246.72 2,247.55 9,432.5K
10:56 2,247.16 2,247.42 2,246.18 2,247.40 8,192.7K
10:57 2,247.23 2,247.45 2,246.43 2,246.58 10,890.1K
10:58 2,246.58 2,246.88 2,246.06 2,246.62 9,644.6K
10:59 2,246.30 2,246.69 2,245.52 2,245.80 6,853.4K
11:00 2,245.81 2,246.89 2,245.52 2,246.13 6,734.5K
11:01 2,245.84 2,247.04 2,245.84 2,246.53 18,145.7K
11:02 2,246.56 2,246.61 2,245.77 2,246.02 9,330.8K
11:03 2,245.73 2,246.29 2,244.93 2,244.93 11,162.1K
11:04 2,245.34 2,245.34 2,244.60 2,244.86 7,394.0K
11:05 2,245.01 2,245.87 2,245.01 2,245.38 9,044.7K
11:06 2,245.70 2,245.70 2,244.49 2,244.91 12,297.3K
11:07 2,245.32 2,245.76 2,245.13 2,245.33 6,586.2K
11:08 2,245.64 2,245.98 2,244.74 2,244.86 4,589.5K
11:09 2,245.25 2,245.91 2,245.04 2,245.25 8,446.9K
11:10 2,245.10 2,246.14 2,245.10 2,246.14 6,470.5K
11:11 2,246.94 2,246.94 2,245.11 2,245.12 14,695.0K
11:12 2,245.85 2,246.52 2,245.75 2,246.29 6,747.7K
11:13 2,246.17 2,246.17 2,244.71 2,244.88 11,407.0K
11:14 2,244.86 2,246.16 2,244.56 2,245.96 8,177.9K
11:15 2,245.53 2,245.94 2,245.38 2,245.45 4,664.8K
11:16 2,245.18 2,245.95 2,244.70 2,244.82 5,600.8K
11:17 2,244.79 2,245.13 2,243.66 2,243.66 17,998.9K
11:18 2,243.14 2,243.67 2,242.47 2,243.67 11,759.2K
11:19 2,243.46 2,243.49 2,242.06 2,242.39 7,087.0K
11:20 2,242.53 2,242.84 2,241.40 2,241.40 6,108.1K
11:21 2,241.09 2,241.40 2,239.78 2,240.31 25,088.7K
11:22 2,240.85 2,241.31 2,240.44 2,241.08 6,041.9K
11:23 2,240.59 2,241.71 2,240.21 2,241.41 6,461.3K
11:24 2,241.77 2,242.64 2,241.76 2,242.32 14,668.1K
11:25 2,242.64 2,242.64 2,240.59 2,241.09 7,293.5K
11:26 2,240.96 2,241.37 2,239.96 2,240.08 9,069.9K
11:27 2,240.52 2,241.60 2,240.23 2,241.39 8,763.4K
11:28 2,241.39 2,243.41 2,241.39 2,243.35 19,351.9K
11:29 2,243.67 2,244.74 2,243.67 2,244.65 8,495.3K
11:30 2,245.13 2,246.05 2,245.13 2,245.96 5,431.3K
11:31 2,245.76 2,245.76 2,245.30 2,245.47 5,469.1K
11:32 2,245.46 2,245.65 2,244.95 2,245.13 3,051.5K
11:33 2,245.23 2,245.74 2,245.02 2,245.15 6,329.4K
11:34 2,245.12 2,245.29 2,244.50 2,244.54 4,527.4K
11:35 2,244.90 2,245.44 2,244.80 2,244.90 5,064.9K
11:36 2,244.96 2,245.04 2,244.60 2,244.94 2,778.9K
11:37 2,245.04 2,245.04 2,244.42 2,244.53 6,689.5K
11:38 2,244.72 2,244.76 2,243.97 2,243.97 2,483.3K
11:39 2,244.07 2,244.39 2,243.72 2,243.72 2,586.3K
11:40 2,243.60 2,244.13 2,243.37 2,244.06 3,189.3K
11:41 2,244.24 2,244.85 2,243.87 2,244.24 6,192.7K
11:42 2,244.46 2,245.57 2,244.46 2,245.47 6,735.5K
11:43 2,244.85 2,245.54 2,244.85 2,245.06 4,219.0K
11:44 2,245.30 2,245.90 2,245.03 2,245.35 5,260.7K
11:45 2,245.91 2,246.21 2,245.59 2,245.59 10,101.6K
11:46 2,245.55 2,245.76 2,244.72 2,244.75 4,913.3K
11:47 2,245.10 2,245.32 2,244.42 2,245.15 4,646.3K
11:48 2,245.78 2,245.78 2,244.80 2,245.48 5,386.8K
11:49 2,245.32 2,245.66 2,245.10 2,245.66 2,617.4K
11:50 2,245.83 2,246.72 2,245.76 2,246.26 8,577.3K
11:51 2,245.99 2,246.82 2,245.89 2,245.89 3,841.8K
11:52 2,245.93 2,246.38 2,245.56 2,246.38 3,442.2K
11:53 2,246.26 2,246.82 2,246.15 2,246.51 26,397.1K
11:54 2,246.72 2,247.86 2,246.53 2,247.75 15,408.8K
11:55 2,247.60 2,248.34 2,247.60 2,248.10 28,854.5K
11:56 2,248.21 2,249.54 2,248.21 2,249.34 42,915.5K
11:57 2,249.16 2,249.44 2,248.85 2,249.10 17,067.7K
11:58 2,249.20 2,249.20 2,248.67 2,248.77 8,698.4K
11:59 2,248.59 2,248.99 2,248.38 2,248.63 14,858.5K
12:00 2,248.48 2,248.48 2,248.48 2,248.48 52.6K
13:00 2,247.95 2,247.99 2,246.39 2,246.98 78,396.2K
13:01 2,247.00 2,247.00 2,243.70 2,244.04 40,005.5K
13:02 2,244.23 2,244.35 2,242.26 2,242.26 36,267.0K
13:03 2,242.51 2,242.51 2,241.78 2,241.78 14,105.7K
13:04 2,241.74 2,242.37 2,241.25 2,242.25 14,713.7K
13:05 2,242.09 2,242.49 2,241.77 2,242.24 11,536.9K
13:06 2,242.57 2,242.57 2,241.84 2,242.42 8,608.9K
13:07 2,242.73 2,243.62 2,242.73 2,243.36 10,004.0K
13:08 2,243.31 2,244.67 2,243.31 2,244.26 8,501.9K
13:09 2,244.16 2,244.62 2,244.13 2,244.48 6,611.2K
13:10 2,244.99 2,246.01 2,244.99 2,245.19 6,102.8K
13:11 2,244.72 2,245.12 2,244.63 2,244.63 11,845.9K
13:12 2,244.48 2,245.04 2,244.48 2,244.65 8,611.2K
13:13 2,244.35 2,245.14 2,244.35 2,245.01 11,079.9K
13:14 2,245.09 2,245.09 2,242.58 2,242.83 13,189.5K
13:15 2,242.50 2,243.60 2,242.50 2,243.32 11,314.8K
13:16 2,243.58 2,243.58 2,242.65 2,242.69 4,800.1K
13:17 2,242.45 2,242.46 2,241.38 2,241.91 5,961.5K
13:18 2,241.56 2,242.31 2,240.67 2,241.11 8,320.9K
13:19 2,241.07 2,242.12 2,240.77 2,241.78 14,469.4K
13:20 2,241.67 2,242.16 2,241.67 2,242.16 6,776.5K
13:21 2,242.36 2,243.00 2,242.36 2,242.45 7,841.5K
13:22 2,242.51 2,242.67 2,242.10 2,242.30 7,050.4K
13:23 2,242.10 2,242.29 2,241.28 2,241.45 7,298.7K
13:24 2,241.06 2,241.42 2,240.86 2,241.42 8,974.5K
13:25 2,241.16 2,241.21 2,240.50 2,240.61 7,290.7K
13:26 2,240.60 2,240.75 2,239.78 2,240.27 7,662.2K
13:27 2,240.14 2,240.26 2,238.73 2,238.87 13,402.4K
13:28 2,239.10 2,239.15 2,238.58 2,238.86 22,250.9K
13:29 2,238.66 2,239.23 2,238.62 2,238.80 6,464.5K
13:30 2,239.17 2,240.11 2,239.09 2,239.34 6,203.5K
13:31 2,238.97 2,239.72 2,238.83 2,239.61 7,416.3K
13:32 2,239.44 2,240.15 2,239.44 2,240.13 4,648.6K
13:33 2,239.96 2,240.21 2,239.67 2,240.21 5,699.0K
13:34 2,239.71 2,240.00 2,238.89 2,238.94 14,063.4K
13:35 2,238.90 2,239.38 2,238.51 2,238.86 6,668.2K
13:36 2,238.63 2,238.69 2,238.04 2,238.69 6,319.7K
13:37 2,238.32 2,238.68 2,237.96 2,237.96 8,636.4K
13:38 2,238.94 2,238.94 2,237.50 2,237.55 6,223.3K
13:39 2,237.84 2,237.84 2,236.78 2,237.52 12,221.7K
13:40 2,237.67 2,237.67 2,237.04 2,237.07 6,791.8K
13:41 2,236.86 2,237.29 2,236.78 2,236.86 4,591.7K
13:42 2,237.17 2,238.22 2,237.17 2,238.20 5,101.7K
13:43 2,238.32 2,239.52 2,238.32 2,238.47 5,335.6K
13:44 2,238.63 2,239.11 2,238.35 2,238.67 8,105.9K
13:45 2,238.49 2,238.92 2,238.39 2,238.51 4,394.4K
13:46 2,238.55 2,239.09 2,238.28 2,238.66 4,066.2K
13:47 2,238.35 2,239.25 2,238.35 2,239.25 4,827.3K
13:48 2,239.50 2,240.02 2,239.02 2,239.85 6,807.6K
13:49 2,239.61 2,240.64 2,239.31 2,240.33 8,068.6K
13:50 2,240.22 2,240.84 2,239.85 2,240.25 5,305.9K
13:51 2,239.84 2,241.06 2,239.84 2,241.05 17,788.7K
13:52 2,241.04 2,241.80 2,241.04 2,241.53 5,669.1K
13:53 2,241.32 2,242.14 2,241.32 2,241.74 7,442.0K
13:54 2,242.01 2,242.07 2,241.34 2,241.57 5,745.9K
13:55 2,241.46 2,242.05 2,240.69 2,241.18 4,171.7K
13:56 2,240.89 2,241.86 2,240.82 2,241.34 5,492.7K
13:57 2,241.32 2,242.58 2,241.32 2,242.55 15,051.0K
13:58 2,242.96 2,242.96 2,241.82 2,242.70 4,480.5K
13:59 2,242.42 2,242.57 2,241.65 2,242.15 3,525.6K
14:00 2,242.57 2,242.60 2,241.84 2,242.14 2,810.2K
14:01 2,242.05 2,242.50 2,242.05 2,242.24 5,270.1K
14:02 2,242.67 2,242.76 2,241.34 2,241.53 11,807.5K
14:03 2,241.67 2,242.10 2,241.43 2,242.10 4,447.3K
14:04 2,241.64 2,241.98 2,241.02 2,241.30 5,284.6K
14:05 2,241.29 2,242.12 2,241.29 2,241.63 8,889.3K
14:06 2,241.80 2,242.56 2,241.77 2,242.36 4,311.3K
14:07 2,242.14 2,242.73 2,241.92 2,242.30 5,282.4K
14:08 2,242.19 2,242.71 2,242.12 2,242.37 21,520.9K
14:09 2,242.64 2,242.64 2,241.69 2,241.93 5,259.3K
14:10 2,242.18 2,242.27 2,241.80 2,241.85 6,031.7K
14:11 2,241.79 2,241.79 2,240.91 2,241.15 8,469.2K
14:12 2,241.53 2,241.72 2,240.95 2,241.11 7,182.1K
14:13 2,241.22 2,241.78 2,240.97 2,241.40 4,731.8K
14:14 2,241.30 2,242.47 2,241.07 2,242.47 10,016.8K
14:15 2,242.49 2,242.91 2,241.85 2,242.03 6,824.4K
14:16 2,242.15 2,242.23 2,241.50 2,242.23 6,144.4K
14:17 2,241.70 2,242.23 2,241.38 2,241.71 4,319.2K
14:18 2,241.67 2,242.12 2,241.58 2,241.76 6,295.1K
14:19 2,242.02 2,242.46 2,241.29 2,242.25 4,532.5K
14:20 2,241.99 2,242.41 2,241.64 2,241.95 4,456.9K
14:21 2,242.01 2,242.55 2,241.71 2,242.14 6,371.8K
14:22 2,242.87 2,243.18 2,242.72 2,242.94 16,311.8K
14:23 2,242.87 2,243.62 2,242.78 2,243.02 4,391.8K
14:24 2,243.31 2,243.31 2,241.53 2,241.53 13,594.1K
14:25 2,242.10 2,242.71 2,242.10 2,242.38 7,926.1K
14:26 2,242.28 2,242.69 2,241.18 2,241.18 4,753.1K
14:27 2,241.74 2,242.18 2,241.74 2,242.15 7,417.1K
14:28 2,242.89 2,243.68 2,242.38 2,243.32 9,232.6K
14:29 2,244.20 2,244.39 2,243.67 2,243.99 9,205.2K
14:30 2,244.06 2,244.87 2,244.06 2,244.87 7,308.0K
14:31 2,244.70 2,244.98 2,244.01 2,244.57 7,060.9K
14:32 2,244.97 2,244.99 2,244.32 2,244.48 7,078.2K
14:33 2,244.70 2,244.77 2,243.73 2,244.58 7,532.6K
14:34 2,244.39 2,244.66 2,243.72 2,243.72 6,089.0K
14:35 2,243.31 2,244.05 2,243.12 2,243.29 7,722.4K
14:36 2,243.67 2,243.90 2,242.55 2,242.55 3,850.9K
14:37 2,242.84 2,242.92 2,242.20 2,242.41 4,257.2K
14:38 2,242.88 2,243.68 2,242.65 2,242.95 6,029.7K
14:39 2,242.92 2,243.78 2,242.35 2,242.35 5,983.5K
14:40 2,242.84 2,243.45 2,242.45 2,242.94 4,233.2K
14:41 2,242.75 2,243.38 2,242.75 2,243.01 3,809.0K
14:42 2,242.75 2,243.60 2,242.46 2,242.80 6,457.8K
14:43 2,242.77 2,242.98 2,241.95 2,241.97 7,297.8K
14:44 2,242.46 2,242.77 2,241.96 2,242.03 4,964.6K
14:45 2,242.07 2,242.54 2,241.90 2,242.41 6,842.3K
14:46 2,242.84 2,242.91 2,242.08 2,242.10 7,331.7K
14:47 2,241.91 2,242.69 2,241.83 2,242.16 7,370.2K
14:48 2,241.96 2,242.24 2,241.46 2,241.86 5,192.6K
14:49 2,242.48 2,242.48 2,241.83 2,241.96 5,261.0K
14:50 2,241.77 2,242.36 2,241.71 2,241.85 5,059.2K
14:51 2,241.88 2,242.99 2,241.88 2,242.59 17,363.7K
14:52 2,242.79 2,244.39 2,242.79 2,244.06 16,087.5K
14:53 2,243.62 2,244.64 2,243.55 2,244.05 8,162.7K
14:54 2,243.71 2,244.65 2,243.71 2,243.80 7,387.2K
14:55 2,244.19 2,244.59 2,243.77 2,243.77 5,032.3K
14:56 2,244.02 2,244.70 2,243.65 2,244.36 6,442.7K
14:57 2,244.28 2,245.13 2,244.28 2,245.13 5,903.2K
14:58 2,244.90 2,244.97 2,244.24 2,244.97 4,892.8K
14:59 2,244.60 2,245.01 2,244.28 2,244.45 6,024.6K
15:00 2,244.89 2,245.41 2,244.63 2,245.26 15,712.7K
15:01 2,244.63 2,244.78 2,243.54 2,243.54 10,745.0K
15:02 2,243.38 2,243.40 2,242.72 2,243.35 6,450.4K
15:03 2,243.06 2,243.06 2,241.87 2,242.23 9,230.2K
15:04 2,242.47 2,242.47 2,241.11 2,241.36 7,886.5K
15:05 2,241.62 2,241.67 2,240.77 2,240.77 8,553.2K
15:06 2,240.99 2,241.41 2,240.89 2,241.19 5,788.7K
15:07 2,241.01 2,241.42 2,240.79 2,240.99 11,281.0K
15:08 2,240.94 2,241.55 2,240.56 2,240.99 7,414.0K
15:09 2,240.68 2,240.69 2,240.20 2,240.66 6,502.0K
15:10 2,240.43 2,240.57 2,239.59 2,240.02 4,870.4K
15:11 2,240.09 2,240.48 2,239.74 2,240.03 5,808.4K
15:12 2,240.01 2,240.67 2,239.74 2,239.74 5,514.8K
15:13 2,240.12 2,240.12 2,239.06 2,239.57 5,836.7K
15:14 2,239.26 2,239.65 2,239.07 2,239.39 5,301.2K
15:15 2,238.90 2,240.08 2,238.61 2,240.08 9,638.5K
15:16 2,239.67 2,240.12 2,239.27 2,239.42 6,414.7K
15:17 2,239.63 2,239.79 2,239.06 2,239.39 6,148.5K
15:18 2,239.56 2,239.75 2,238.39 2,238.46 6,249.0K
15:19 2,238.33 2,238.83 2,237.77 2,238.83 6,202.7K
15:20 2,239.11 2,239.45 2,238.57 2,239.45 7,005.0K
15:21 2,239.27 2,239.42 2,238.89 2,239.20 8,272.8K
15:22 2,238.93 2,239.24 2,238.50 2,239.00 7,244.3K
15:23 2,238.91 2,239.26 2,238.18 2,238.66 7,475.0K
15:24 2,238.88 2,238.88 2,237.87 2,238.57 7,285.5K
15:25 2,238.86 2,239.05 2,237.92 2,237.92 7,630.8K
15:26 2,238.17 2,238.97 2,238.17 2,238.97 6,226.0K
15:27 2,238.36 2,239.51 2,238.36 2,239.51 10,483.5K
15:28 2,238.75 2,239.07 2,238.43 2,239.07 5,544.9K
15:29 2,238.58 2,238.92 2,238.06 2,238.75 6,701.2K
15:30 2,238.18 2,238.87 2,237.82 2,238.25 9,853.1K
15:31 2,238.37 2,238.62 2,237.86 2,238.02 17,590.3K
15:32 2,237.57 2,238.23 2,237.50 2,237.89 7,821.3K
15:33 2,237.87 2,238.72 2,237.43 2,238.72 28,845.5K
15:34 2,238.77 2,239.15 2,238.36 2,238.38 8,725.5K
15:35 2,238.97 2,238.97 2,237.90 2,238.20 10,740.4K
15:36 2,237.83 2,238.38 2,237.60 2,238.38 13,148.5K
15:37 2,237.72 2,238.70 2,237.72 2,238.03 7,096.1K
15:38 2,237.94 2,238.34 2,237.57 2,237.57 6,965.8K
15:39 2,238.00 2,238.06 2,237.11 2,237.97 11,758.6K
15:40 2,237.83 2,238.20 2,237.26 2,237.56 10,758.7K
15:41 2,237.90 2,238.14 2,237.57 2,238.06 7,620.7K
15:42 2,238.03 2,238.03 2,237.15 2,237.61 10,506.0K
15:43 2,237.22 2,238.08 2,237.22 2,237.99 12,375.8K
15:44 2,237.85 2,238.53 2,237.46 2,238.53 8,600.1K
15:45 2,237.53 2,237.83 2,236.56 2,237.51 16,872.2K
15:46 2,237.10 2,237.33 2,236.64 2,237.17 11,968.3K
15:47 2,236.93 2,236.96 2,236.47 2,236.68 17,698.0K
15:48 2,236.48 2,236.86 2,236.40 2,236.41 13,577.5K
15:49 2,236.54 2,236.90 2,235.75 2,236.46 12,117.1K
15:50 2,235.60 2,236.42 2,235.60 2,235.80 11,178.4K
15:51 2,236.03 2,236.36 2,235.44 2,235.74 12,062.3K
15:52 2,235.38 2,236.00 2,235.01 2,235.58 13,473.1K
15:53 2,235.23 2,235.90 2,234.97 2,235.23 14,906.9K
15:54 2,234.88 2,235.56 2,234.71 2,234.98 14,423.6K
15:55 2,234.97 2,236.00 2,234.71 2,236.00 16,505.2K
15:56 2,235.56 2,236.56 2,235.50 2,236.56 11,933.0K
15:57 2,236.05 2,236.38 2,235.60 2,236.38 11,532.7K
15:58 2,236.00 2,236.90 2,235.74 2,235.74 15,527.4K
15:59 2,236.03 2,239.21 2,235.33 2,239.21 174,761.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar