9,851.80
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 10,493.32 | 10,676.81 | 10,445.05 | 10,450.69 | 194.4M |
| 2024-12-30 | 10,586.09 | 10,643.00 | 10,466.81 | 10,484.93 | 123.5M |
| 2024-12-27 | 10,580.24 | 10,661.38 | 10,517.01 | 10,596.62 | 122.0M |
| 2024-12-26 | 10,599.24 | 10,634.17 | 10,555.89 | 10,581.92 | 93.9M |
| 2024-12-25 | 10,651.89 | 10,651.89 | 10,563.01 | 10,599.81 | 105.1M |
| 2024-12-24 | 10,568.34 | 10,646.68 | 10,536.74 | 10,644.47 | 127.7M |
| 2024-12-23 | 10,680.38 | 10,739.37 | 10,563.57 | 10,568.35 | 154.7M |
| 2024-12-20 | 10,683.10 | 10,762.53 | 10,646.95 | 10,696.43 | 139.3M |
| 2024-12-19 | 10,813.31 | 10,813.31 | 10,653.27 | 10,705.79 | 186.2M |
| 2024-12-18 | 10,933.01 | 10,983.61 | 10,867.95 | 10,894.42 | 160.0M |
| 2024-12-17 | 10,897.73 | 11,029.05 | 10,839.38 | 10,924.01 | 197.7M |
| 2024-12-16 | 11,124.10 | 11,136.81 | 10,869.47 | 10,903.91 | 231.9M |
| 2024-12-13 | 11,454.25 | 11,454.25 | 11,135.33 | 11,138.59 | 352.4M |
| 2024-12-12 | 11,261.55 | 11,571.09 | 11,227.73 | 11,562.63 | 405.0M |
| 2024-12-11 | 11,167.50 | 11,450.20 | 11,167.43 | 11,295.70 | 294.7M |
| 2024-12-10 | 11,552.21 | 11,603.71 | 11,209.63 | 11,236.03 | 380.3M |
| 2024-12-09 | 11,017.14 | 11,138.63 | 10,948.10 | 11,010.03 | 148.7M |
| 2024-12-06 | 10,931.28 | 11,114.35 | 10,912.51 | 11,023.83 | 157.0M |
| 2024-12-05 | 10,933.20 | 10,963.77 | 10,870.02 | 10,937.04 | 113.1M |
| 2024-12-04 | 11,069.13 | 11,080.00 | 10,950.09 | 10,981.50 | 149.2M |
| 2024-12-03 | 11,136.74 | 11,136.74 | 11,016.67 | 11,087.17 | 162.9M |
| 2024-12-02 | 11,065.02 | 11,188.00 | 10,993.18 | 11,142.61 | 204.1M |
| 2024-11-29 | 10,988.05 | 11,296.44 | 10,988.05 | 11,092.96 | 224.0M |
| 2024-11-28 | 11,040.20 | 11,089.62 | 10,928.43 | 10,949.40 | 153.6M |
| 2024-11-27 | 10,869.11 | 11,157.19 | 10,778.39 | 11,074.67 | 206.2M |
| 2024-11-26 | 10,787.72 | 11,029.97 | 10,749.52 | 10,898.06 | 166.8M |
| 2024-11-25 | 10,842.85 | 11,011.14 | 10,725.43 | 10,826.88 | 174.3M |
| 2024-11-22 | 11,221.86 | 11,268.81 | 10,824.03 | 10,826.82 | 185.5M |
| 2024-11-21 | 11,232.71 | 11,302.41 | 11,152.43 | 11,235.34 | 138.0M |
| 2024-11-20 | 11,164.12 | 11,317.04 | 11,092.51 | 11,269.34 | 170.9M |
| 2024-11-19 | 11,278.87 | 11,340.72 | 10,917.27 | 11,193.85 | 190.9M |
| 2024-11-18 | 11,417.02 | 11,507.48 | 11,188.02 | 11,234.82 | 205.3M |
| 2024-11-15 | 11,555.39 | 11,695.33 | 11,410.38 | 11,423.61 | 206.0M |
| 2024-11-14 | 11,647.91 | 11,814.21 | 11,564.16 | 11,583.50 | 229.7M |
| 2024-11-13 | 11,604.99 | 11,819.06 | 11,588.53 | 11,721.14 | 226.3M |
| 2024-11-12 | 11,807.98 | 12,055.28 | 11,652.13 | 11,724.99 | 358.2M |
| 2024-11-11 | 11,644.51 | 11,812.68 | 11,474.51 | 11,807.64 | 376.9M |
| 2024-11-08 | 12,342.20 | 12,359.58 | 11,843.22 | 11,884.11 | 615.8M |
| 2024-11-07 | 11,170.26 | 12,175.82 | 11,167.71 | 12,174.26 | 600.6M |
| 2024-11-06 | 11,272.33 | 11,381.75 | 11,108.70 | 11,246.30 | 332.0M |
| 2024-11-05 | 10,925.78 | 11,294.26 | 10,864.18 | 11,286.83 | 361.7M |
| 2024-11-04 | 10,887.56 | 10,996.05 | 10,750.98 | 10,989.61 | 324.7M |
| 2024-11-01 | 10,650.42 | 10,999.12 | 10,635.59 | 10,847.95 | 289.9M |
| 2024-10-31 | 10,675.39 | 10,821.76 | 10,584.35 | 10,694.81 | 211.7M |
| 2024-10-30 | 10,838.44 | 10,979.31 | 10,676.20 | 10,759.41 | 194.3M |
| 2024-10-29 | 11,171.48 | 11,382.14 | 10,952.01 | 10,964.93 | 272.4M |
| 2024-10-28 | 11,024.19 | 11,266.26 | 10,852.85 | 11,248.91 | 309.3M |
| 2024-10-25 | 10,781.65 | 11,060.88 | 10,781.65 | 10,927.22 | 168.6M |
| 2024-10-24 | 10,963.13 | 11,020.30 | 10,810.67 | 10,826.12 | 173.9M |
| 2024-10-23 | 10,918.72 | 11,210.13 | 10,807.74 | 11,074.92 | 290.0M |
| 2024-10-22 | 10,714.98 | 10,964.88 | 10,684.32 | 10,902.68 | 282.2M |
| 2024-10-21 | 10,685.55 | 10,798.30 | 10,532.89 | 10,728.43 | 258.4M |
| 2024-10-18 | 10,294.66 | 10,901.37 | 10,224.22 | 10,690.95 | 311.0M |
| 2024-10-17 | 10,667.36 | 10,687.39 | 10,337.30 | 10,345.21 | 167.5M |
| 2024-10-16 | 10,568.63 | 10,794.50 | 10,503.86 | 10,594.81 | 188.3M |
| 2024-10-15 | 11,090.17 | 11,100.48 | 10,711.48 | 10,711.48 | 206.8M |
| 2024-10-14 | 11,023.91 | 11,178.75 | 10,750.87 | 11,108.03 | 251.9M |
| 2024-10-11 | 11,253.67 | 11,368.13 | 10,887.38 | 11,004.65 | 248.3M |
| 2024-10-10 | 11,219.88 | 11,739.97 | 11,076.90 | 11,407.83 | 393.4M |
| 2024-10-09 | 12,044.44 | 12,044.44 | 11,244.23 | 11,256.95 | 534.1M |
| 2024-10-08 | 13,211.61 | 13,211.72 | 11,887.68 | 12,376.91 | 736.7M |
| 2024-09-30 | 11,723.28 | 12,044.50 | 11,457.59 | 12,025.94 | 532.1M |
| 2024-09-27 | 10,621.99 | 10,991.39 | 10,538.54 | 10,991.39 | 462.4M |
| 2024-09-26 | 9,200.61 | 10,094.09 | 9,188.42 | 10,093.49 | 441.2M |
| 2024-09-25 | 9,303.46 | 9,468.28 | 9,183.58 | 9,193.83 | 265.2M |
| 2024-09-24 | 8,756.96 | 9,142.80 | 8,613.11 | 9,142.45 | 258.9M |
| 2024-09-23 | 8,556.16 | 8,781.65 | 8,556.16 | 8,608.00 | 123.6M |
| 2024-09-20 | 8,490.32 | 8,569.24 | 8,440.99 | 8,547.66 | 126.8M |
| 2024-09-19 | 8,329.69 | 8,711.47 | 8,266.11 | 8,530.56 | 220.3M |
| 2024-09-18 | 8,365.43 | 8,421.41 | 8,251.41 | 8,309.48 | 108.7M |
| 2024-09-13 | 8,583.84 | 8,585.31 | 8,400.44 | 8,400.44 | 127.2M |
| 2024-09-12 | 8,822.19 | 8,848.93 | 8,608.15 | 8,608.15 | 103.8M |
| 2024-09-11 | 8,831.61 | 8,916.66 | 8,772.62 | 8,833.72 | 69.1M |
| 2024-09-10 | 8,845.58 | 8,974.74 | 8,829.80 | 8,878.20 | 91.2M |
| 2024-09-09 | 8,933.27 | 8,975.16 | 8,819.13 | 8,851.15 | 83.8M |
| 2024-09-06 | 9,162.44 | 9,162.90 | 9,013.01 | 9,013.01 | 72.7M |
| 2024-09-05 | 9,122.44 | 9,191.45 | 9,097.48 | 9,170.87 | 77.0M |
| 2024-09-04 | 9,174.96 | 9,283.93 | 9,129.28 | 9,134.86 | 72.1M |
| 2024-09-03 | 9,119.01 | 9,281.13 | 9,106.52 | 9,212.97 | 101.0M |
| 2024-09-02 | 9,389.88 | 9,389.88 | 9,102.83 | 9,102.83 | 148.7M |
| 2024-08-30 | 9,142.35 | 9,641.08 | 9,076.16 | 9,494.55 | 224.2M |
| 2024-08-29 | 8,918.17 | 9,224.94 | 8,915.86 | 9,168.39 | 182.0M |
| 2024-08-28 | 9,114.87 | 9,116.03 | 8,808.62 | 8,941.67 | 147.0M |
| 2024-08-27 | 9,232.98 | 9,278.90 | 9,124.00 | 9,225.45 | 96.4M |
| 2024-08-26 | 9,351.48 | 9,405.45 | 9,225.73 | 9,266.67 | 91.1M |
| 2024-08-23 | 9,317.39 | 9,443.80 | 9,298.36 | 9,350.33 | 80.0M |
| 2024-08-22 | 9,532.34 | 9,541.64 | 9,319.96 | 9,390.52 | 136.0M |
| 2024-08-21 | 9,579.79 | 9,632.36 | 9,546.19 | 9,550.14 | 72.9M |
| 2024-08-20 | 9,707.90 | 9,712.84 | 9,584.02 | 9,609.28 | 90.8M |
| 2024-08-19 | 9,748.31 | 9,934.14 | 9,698.55 | 9,702.86 | 111.3M |
| 2024-08-16 | 9,779.85 | 9,792.99 | 9,683.21 | 9,750.00 | 76.1M |
| 2024-08-15 | 9,711.60 | 9,898.43 | 9,709.48 | 9,797.52 | 86.8M |
| 2024-08-14 | 9,873.95 | 9,876.24 | 9,711.18 | 9,749.28 | 73.2M |
| 2024-08-13 | 10,002.61 | 10,008.98 | 9,825.11 | 9,879.02 | 82.4M |
| 2024-08-12 | 10,004.10 | 10,074.70 | 9,973.37 | 10,007.76 | 79.0M |
| 2024-08-09 | 10,210.03 | 10,282.33 | 10,063.93 | 10,064.42 | 127.5M |
| 2024-08-08 | 9,910.35 | 10,273.02 | 9,904.08 | 10,125.05 | 174.4M |
| 2024-08-07 | 9,839.51 | 10,005.55 | 9,787.02 | 9,958.20 | 116.9M |
| 2024-08-06 | 9,856.29 | 9,964.97 | 9,768.35 | 9,858.85 | 126.3M |
| 2024-08-05 | 9,630.59 | 10,006.46 | 9,629.29 | 9,805.31 | 164.9M |
| 2024-08-02 | 9,607.96 | 9,758.31 | 9,607.96 | 9,643.10 | 95.8M |
| 2024-08-01 | 9,960.41 | 9,960.41 | 9,681.43 | 9,688.80 | 130.7M |
| 2024-07-31 | 9,625.71 | 10,042.84 | 9,622.73 | 9,971.96 | 171.1M |
| 2024-07-30 | 9,592.45 | 9,651.52 | 9,458.54 | 9,651.00 | 115.3M |
| 2024-07-29 | 9,842.51 | 9,908.39 | 9,675.21 | 9,677.69 | 101.4M |
| 2024-07-26 | 9,883.92 | 10,005.67 | 9,818.74 | 9,874.57 | 91.2M |
| 2024-07-25 | 9,856.36 | 9,996.57 | 9,819.20 | 9,879.64 | 91.3M |
| 2024-07-24 | 9,989.22 | 10,081.31 | 9,853.85 | 9,893.58 | 100.6M |
| 2024-07-23 | 10,450.85 | 10,473.77 | 10,016.27 | 10,016.27 | 132.5M |
| 2024-07-22 | 10,723.71 | 10,737.26 | 10,438.95 | 10,470.39 | 118.0M |
| 2024-07-19 | 10,481.56 | 10,738.78 | 10,421.32 | 10,728.75 | 120.8M |
| 2024-07-18 | 10,488.81 | 10,706.32 | 10,477.16 | 10,538.07 | 136.6M |
| 2024-07-17 | 10,236.83 | 10,545.73 | 10,188.85 | 10,531.32 | 152.6M |
| 2024-07-16 | 10,261.32 | 10,317.01 | 10,166.77 | 10,254.10 | 89.7M |
| 2024-07-15 | 10,278.86 | 10,404.06 | 10,254.38 | 10,294.70 | 100.9M |
| 2024-07-12 | 10,270.21 | 10,354.03 | 10,188.50 | 10,322.25 | 118.3M |
| 2024-07-11 | 10,146.32 | 10,406.11 | 10,085.65 | 10,286.90 | 174.9M |
| 2024-07-10 | 9,984.56 | 10,215.72 | 9,963.30 | 10,028.46 | 119.9M |
| 2024-07-09 | 9,923.37 | 10,102.03 | 9,830.26 | 10,034.58 | 129.0M |
| 2024-07-08 | 10,157.37 | 10,174.73 | 9,908.79 | 9,935.39 | 122.3M |
| 2024-07-05 | 10,305.29 | 10,388.88 | 10,129.45 | 10,190.05 | 99.1M |
| 2024-07-04 | 10,509.06 | 10,582.71 | 10,351.76 | 10,358.92 | 122.1M |
| 2024-07-03 | 10,625.59 | 10,671.80 | 10,497.58 | 10,518.22 | 108.4M |
| 2024-07-02 | 10,406.05 | 10,741.53 | 10,377.68 | 10,622.21 | 174.6M |
| 2024-07-01 | 10,483.81 | 10,562.86 | 10,293.44 | 10,453.49 | 116.5M |
| 2024-06-28 | 10,678.75 | 10,776.32 | 10,492.37 | 10,514.28 | 128.4M |
| 2024-06-27 | 10,864.84 | 10,864.84 | 10,700.35 | 10,742.98 | 93.3M |
| 2024-06-26 | 10,785.40 | 10,938.59 | 10,782.60 | 10,885.68 | 94.1M |
| 2024-06-25 | 10,923.34 | 11,047.26 | 10,840.23 | 10,908.08 | 120.0M |
| 2024-06-24 | 10,634.49 | 11,078.88 | 10,602.86 | 10,921.46 | 145.0M |
| 2024-06-21 | 11,049.80 | 11,075.83 | 10,824.13 | 10,881.02 | 116.8M |
| 2024-06-20 | 11,191.75 | 11,270.51 | 11,073.27 | 11,079.16 | 103.7M |
| 2024-06-19 | 11,261.84 | 11,332.82 | 11,156.18 | 11,227.43 | 116.9M |
| 2024-06-18 | 11,429.85 | 11,541.04 | 11,256.39 | 11,287.18 | 120.4M |
| 2024-06-17 | 11,362.29 | 11,477.98 | 11,193.60 | 11,461.34 | 127.4M |
| 2024-06-14 | 11,359.87 | 11,489.84 | 11,197.30 | 11,472.60 | 157.8M |
| 2024-06-13 | 11,558.46 | 11,573.42 | 11,361.16 | 11,383.23 | 126.1M |
| 2024-06-12 | 11,540.65 | 11,672.44 | 11,530.45 | 11,548.48 | 103.3M |
| 2024-06-11 | 11,789.11 | 11,792.73 | 11,502.50 | 11,579.40 | 134.0M |
| 2024-06-07 | 12,081.77 | 12,090.64 | 11,828.89 | 11,860.12 | 97.4M |
| 2024-06-06 | 12,175.51 | 12,191.70 | 11,961.32 | 12,032.98 | 129.5M |
| 2024-06-05 | 12,289.99 | 12,373.39 | 12,167.43 | 12,171.35 | 106.2M |
| 2024-06-04 | 12,185.04 | 12,335.91 | 12,139.83 | 12,310.96 | 110.3M |
| 2024-06-03 | 12,235.88 | 12,319.09 | 12,117.19 | 12,185.94 | 115.5M |
| 2024-05-31 | 12,248.21 | 12,328.08 | 12,225.63 | 12,225.63 | 84.7M |
| 2024-05-30 | 12,355.23 | 12,365.82 | 12,182.45 | 12,209.95 | 103.5M |
| 2024-05-29 | 12,429.56 | 12,503.23 | 12,344.07 | 12,391.77 | 87.2M |
| 2024-05-28 | 12,544.93 | 12,572.61 | 12,432.93 | 12,434.15 | 89.4M |
| 2024-05-27 | 12,580.78 | 12,647.39 | 12,506.15 | 12,558.79 | 101.9M |
| 2024-05-24 | 12,728.32 | 12,731.65 | 12,547.19 | 12,567.55 | 102.8M |
| 2024-05-23 | 12,912.42 | 12,957.40 | 12,735.90 | 12,749.72 | 117.9M |
| 2024-05-22 | 13,044.67 | 13,064.23 | 12,842.26 | 12,918.26 | 133.9M |
| 2024-05-21 | 13,050.14 | 13,128.23 | 12,960.26 | 13,077.17 | 134.6M |
| 2024-05-20 | 13,085.59 | 13,362.66 | 13,085.59 | 13,133.15 | 207.2M |
| 2024-05-17 | 12,863.79 | 13,071.95 | 12,812.69 | 13,071.95 | 172.2M |
| 2024-05-16 | 12,756.17 | 12,972.10 | 12,619.65 | 12,880.63 | 161.1M |
| 2024-05-15 | 12,783.57 | 12,830.78 | 12,716.39 | 12,732.54 | 81.7M |
| 2024-05-14 | 12,743.94 | 12,839.51 | 12,661.96 | 12,789.38 | 128.8M |
| 2024-05-13 | 12,923.78 | 12,923.78 | 12,691.11 | 12,748.61 | 140.8M |
| 2024-05-10 | 13,141.57 | 13,208.24 | 12,947.06 | 13,031.20 | 109.2M |
| 2024-05-09 | 13,097.90 | 13,173.35 | 13,059.08 | 13,116.65 | 111.5M |
| 2024-05-08 | 13,241.85 | 13,265.91 | 13,065.80 | 13,106.94 | 133.7M |
| 2024-05-07 | 13,189.48 | 13,302.49 | 13,060.66 | 13,256.11 | 168.0M |
| 2024-05-06 | 12,958.31 | 13,390.01 | 12,958.31 | 13,196.69 | 275.0M |
| 2024-04-30 | 12,804.88 | 12,982.37 | 12,769.26 | 12,769.26 | 171.6M |
| 2024-04-29 | 12,651.82 | 13,051.81 | 12,607.12 | 12,797.27 | 282.2M |
| 2024-04-26 | 12,462.45 | 12,767.85 | 12,462.45 | 12,703.01 | 146.8M |
| 2024-04-25 | 12,450.18 | 12,470.54 | 12,314.68 | 12,425.99 | 86.0M |
| 2024-04-24 | 12,479.48 | 12,501.34 | 12,335.66 | 12,487.50 | 109.7M |
| 2024-04-23 | 12,258.33 | 12,460.79 | 12,224.71 | 12,447.60 | 148.0M |
| 2024-04-22 | 12,057.34 | 12,341.93 | 12,057.34 | 12,258.52 | 132.9M |
| 2024-04-19 | 12,102.60 | 12,133.54 | 11,929.99 | 12,007.55 | 87.1M |
| 2024-04-18 | 12,122.63 | 12,339.34 | 12,030.50 | 12,180.35 | 108.4M |
| 2024-04-17 | 12,131.94 | 12,217.89 | 12,076.82 | 12,173.76 | 105.6M |
| 2024-04-16 | 12,332.02 | 12,349.10 | 12,129.59 | 12,161.45 | 128.4M |
| 2024-04-15 | 11,941.90 | 12,412.07 | 11,941.90 | 12,387.00 | 141.2M |
| 2024-04-12 | 12,140.13 | 12,234.64 | 11,928.36 | 11,943.73 | 95.4M |
| 2024-04-11 | 12,086.06 | 12,160.11 | 12,028.47 | 12,139.41 | 94.6M |
| 2024-04-10 | 12,340.58 | 12,355.32 | 12,089.04 | 12,154.43 | 105.2M |
| 2024-04-09 | 12,316.44 | 12,448.54 | 12,270.08 | 12,344.61 | 88.8M |
| 2024-04-08 | 12,757.34 | 12,757.34 | 12,351.36 | 12,355.00 | 166.0M |
| 2024-04-03 | 12,967.12 | 13,069.53 | 12,809.04 | 12,887.51 | 92.5M |
| 2024-04-02 | 12,977.32 | 13,018.55 | 12,868.07 | 12,911.86 | 112.9M |
| 2024-04-01 | 12,678.14 | 13,128.93 | 12,678.14 | 12,986.11 | 194.7M |
| 2024-03-29 | 12,638.64 | 12,710.90 | 12,541.61 | 12,611.76 | 77.8M |
| 2024-03-28 | 12,619.84 | 12,792.69 | 12,570.65 | 12,636.88 | 106.6M |
| 2024-03-27 | 12,813.85 | 12,834.68 | 12,633.17 | 12,633.17 | 98.7M |
| 2024-03-26 | 12,618.56 | 12,837.66 | 12,616.94 | 12,819.77 | 115.8M |
| 2024-03-25 | 12,685.76 | 12,701.48 | 12,499.02 | 12,603.69 | 114.9M |
| 2024-03-22 | 12,969.88 | 12,978.44 | 12,625.79 | 12,736.62 | 152.2M |
| 2024-03-21 | 12,972.80 | 13,147.72 | 12,916.18 | 13,005.92 | 122.2M |
| 2024-03-20 | 12,970.44 | 13,024.59 | 12,902.61 | 12,947.48 | 120.7M |
| 2024-03-19 | 12,802.38 | 13,127.37 | 12,748.31 | 13,023.81 | 178.2M |
| 2024-03-18 | 12,811.06 | 12,853.79 | 12,686.57 | 12,840.44 | 156.6M |
| 2024-03-15 | 12,729.44 | 12,990.72 | 12,726.13 | 12,834.21 | 156.2M |
| 2024-03-14 | 12,753.84 | 12,979.50 | 12,654.65 | 12,781.70 | 151.3M |
| 2024-03-13 | 12,786.64 | 12,917.00 | 12,707.11 | 12,793.44 | 192.3M |
| 2024-03-12 | 12,275.82 | 12,924.47 | 12,274.20 | 12,868.01 | 300.4M |
| 2024-03-11 | 11,945.20 | 12,267.79 | 11,945.00 | 12,256.67 | 171.5M |
| 2024-03-08 | 12,003.42 | 12,084.26 | 11,844.90 | 11,937.43 | 105.9M |
| 2024-03-07 | 12,071.15 | 12,143.06 | 12,001.94 | 12,021.04 | 90.5M |
| 2024-03-06 | 12,200.24 | 12,235.06 | 12,020.56 | 12,050.27 | 106.9M |
| 2024-03-05 | 12,051.94 | 12,250.00 | 12,029.17 | 12,232.87 | 113.7M |
| 2024-03-04 | 12,182.35 | 12,224.80 | 12,055.69 | 12,089.96 | 107.9M |
| 2024-03-01 | 12,139.90 | 12,296.46 | 12,072.06 | 12,224.32 | 115.4M |
| 2024-02-29 | 11,852.12 | 12,179.58 | 11,849.34 | 12,179.58 | 142.2M |
| 2024-02-28 | 11,999.42 | 12,135.89 | 11,891.99 | 11,891.99 | 172.9M |
| 2024-02-27 | 11,939.36 | 12,006.53 | 11,876.57 | 12,006.53 | 133.0M |
| 2024-02-26 | 12,111.46 | 12,227.62 | 11,959.52 | 12,008.12 | 129.7M |
| 2024-02-23 | 12,067.74 | 12,319.59 | 11,992.68 | 12,156.01 | 165.0M |
| 2024-02-22 | 11,977.47 | 12,138.96 | 11,928.27 | 12,113.64 | 150.0M |
| 2024-02-21 | 11,453.78 | 12,235.11 | 11,430.30 | 12,071.28 | 270.0M |
| 2024-02-20 | 11,629.24 | 11,691.58 | 11,393.70 | 11,513.52 | 126.8M |
| 2024-02-19 | 11,888.04 | 11,925.65 | 11,562.62 | 11,645.39 | 186.6M |
| 2024-02-08 | 11,676.39 | 11,820.48 | 11,496.99 | 11,610.60 | 194.0M |
| 2024-02-07 | 11,425.99 | 11,646.93 | 11,335.24 | 11,631.19 | 210.2M |
| 2024-02-06 | 10,838.12 | 11,408.13 | 10,817.52 | 11,380.05 | 213.3M |
| 2024-02-05 | 10,733.63 | 11,012.04 | 10,629.00 | 10,887.12 | 202.2M |
| 2024-02-02 | 10,934.59 | 11,149.07 | 10,582.31 | 10,831.06 | 183.3M |
| 2024-02-01 | 10,846.71 | 11,011.13 | 10,810.56 | 10,906.16 | 125.1M |
| 2024-01-31 | 11,001.79 | 11,085.02 | 10,864.85 | 10,874.07 | 133.7M |
| 2024-01-30 | 11,367.79 | 11,367.79 | 11,032.55 | 11,032.55 | 133.3M |
| 2024-01-29 | 11,395.20 | 11,654.72 | 11,384.40 | 11,445.16 | 148.6M |
| 2024-01-26 | 11,312.12 | 11,505.66 | 11,292.86 | 11,378.60 | 146.0M |
| 2024-01-25 | 11,110.81 | 11,423.31 | 11,070.54 | 11,374.38 | 172.5M |
| 2024-01-24 | 11,220.94 | 11,241.04 | 10,891.20 | 11,134.60 | 138.9M |
| 2024-01-23 | 11,162.70 | 11,264.23 | 11,028.18 | 11,149.85 | 114.1M |
| 2024-01-22 | 11,379.92 | 11,386.23 | 11,109.49 | 11,202.31 | 125.9M |
| 2024-01-19 | 11,300.95 | 11,502.06 | 11,265.41 | 11,429.21 | 123.6M |
| 2024-01-18 | 11,079.34 | 11,377.11 | 10,987.41 | 11,367.97 | 159.4M |
| 2024-01-17 | 11,443.28 | 11,444.35 | 11,104.79 | 11,104.79 | 119.1M |
| 2024-01-16 | 11,437.32 | 11,586.47 | 11,365.22 | 11,495.13 | 102.8M |
| 2024-01-15 | 11,544.29 | 11,628.88 | 11,450.98 | 11,471.87 | 88.7M |
| 2024-01-12 | 11,628.92 | 11,712.09 | 11,529.72 | 11,596.63 | 90.5M |
| 2024-01-11 | 11,606.36 | 11,759.14 | 11,525.05 | 11,694.30 | 94.7M |
| 2024-01-10 | 11,522.10 | 11,777.66 | 11,423.35 | 11,651.06 | 112.9M |
| 2024-01-09 | 11,585.25 | 11,668.89 | 11,480.11 | 11,552.12 | 96.4M |
| 2024-01-08 | 11,740.08 | 11,759.93 | 11,565.98 | 11,580.73 | 103.9M |
| 2024-01-05 | 11,818.52 | 11,929.82 | 11,720.25 | 11,761.14 | 100.0M |
| 2024-01-04 | 12,130.73 | 12,130.73 | 11,818.68 | 11,865.42 | 117.9M |
| 2024-01-03 | 12,178.67 | 12,279.96 | 12,050.23 | 12,147.94 | 102.2M |
| 2024-01-02 | 12,561.43 | 12,561.43 | 12,204.85 | 12,206.51 | 132.1M |