CSI Liquor (CSI399997)

CSI399997
🏛️ China →
9,851.80
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 18,053.23 18,062.12 17,683.93 17,846.77 206.3M
2021-12-30 17,896.07 18,165.62 17,828.62 18,039.11 228.9M
2021-12-29 18,873.57 18,887.35 17,822.26 17,853.54 300.6M
2021-12-28 18,597.67 18,920.00 18,597.67 18,796.13 231.1M
2021-12-27 18,693.23 18,793.96 18,395.24 18,596.06 240.5M
2021-12-24 18,673.73 19,121.88 18,646.60 18,745.64 347.2M
2021-12-23 18,291.99 18,642.78 18,039.57 18,642.78 327.5M
2021-12-22 18,218.35 18,350.27 18,137.84 18,219.12 199.4M
2021-12-21 18,309.62 18,438.65 17,983.89 18,179.85 219.3M
2021-12-20 18,220.91 18,617.48 18,220.91 18,347.28 246.0M
2021-12-18 19,824.93 19,825.75 18,696.96 19,294.33 1.8M
2021-12-17 18,719.10 18,719.18 18,270.24 18,295.22 295.8M
2021-12-16 19,080.05 19,089.80 18,502.79 18,837.17 339.1M
2021-12-15 19,304.37 19,349.66 19,014.85 19,166.56 352.7M
2021-12-14 19,157.81 19,575.17 19,062.28 19,420.80 364.2M
2021-12-13 19,304.20 19,675.25 19,232.66 19,253.36 461.9M
2021-12-11 19,537.89 20,716.63 19,264.79 20,716.63 0.7M
2021-12-10 18,898.20 19,197.42 18,723.11 19,053.36 431.4M
2021-12-09 18,892.54 19,410.30 18,775.95 19,086.07 584.4M
2021-12-08 18,076.81 18,862.16 17,973.73 18,826.61 461.7M
2021-12-07 18,227.82 18,470.17 18,042.39 18,096.85 348.9M
2021-12-06 18,290.02 18,376.76 18,020.29 18,122.66 276.8M
2021-12-03 17,686.50 18,369.59 17,686.50 18,239.10 312.0M
2021-12-02 17,574.03 17,769.18 17,529.24 17,689.93 147.1M
2021-12-01 17,606.27 17,702.56 17,374.20 17,497.14 130.2M
2021-11-30 17,800.79 17,817.49 17,378.55 17,389.39 162.6M
2021-11-29 17,501.86 17,767.61 17,467.46 17,754.94 173.3M
2021-11-26 17,673.76 17,740.72 17,471.82 17,619.73 165.4M
2021-11-25 17,911.05 18,103.76 17,640.48 17,665.46 217.4M
2021-11-24 17,358.55 17,972.42 17,358.55 17,755.06 300.9M
2021-11-23 17,232.43 17,509.32 17,157.85 17,286.24 193.8M
2021-11-22 17,176.92 17,752.58 17,171.80 17,309.56 237.9M
2021-11-19 16,835.18 17,383.05 16,828.76 17,143.85 184.2M
2021-11-18 16,804.60 16,993.15 16,685.24 16,896.79 134.3M
2021-11-17 16,892.05 17,028.68 16,716.37 16,877.82 162.3M
2021-11-16 16,408.76 17,138.51 16,402.39 16,981.86 259.9M
2021-11-15 16,328.21 16,514.46 16,249.87 16,347.88 144.7M
2021-11-12 16,621.01 16,715.09 16,257.88 16,300.94 170.0M
2021-11-11 16,520.13 16,592.91 16,341.76 16,556.20 177.8M
2021-11-10 16,908.90 16,978.61 16,396.96 16,545.88 168.2M
2021-11-09 17,000.34 17,192.15 16,841.43 16,871.01 198.3M
2021-11-08 16,967.01 17,170.08 16,843.41 17,024.05 160.2M
2021-11-05 16,967.52 17,380.76 16,893.44 17,046.96 259.7M
2021-11-04 16,407.51 17,115.40 16,375.90 17,000.33 275.2M
2021-11-03 16,516.05 16,597.06 16,273.50 16,303.50 196.8M
2021-11-02 16,716.54 16,868.80 16,261.63 16,482.50 293.7M
2021-11-01 16,582.41 17,068.29 16,214.76 16,809.60 335.5M
2021-10-29 17,051.09 17,340.54 16,930.70 16,981.25 231.3M
2021-10-28 16,943.87 17,188.36 16,856.91 16,966.51 212.4M
2021-10-27 17,129.46 17,129.46 16,725.82 16,843.52 199.5M
2021-10-26 17,226.38 17,468.24 17,008.09 17,264.03 190.8M
2021-10-25 17,378.98 17,485.77 17,114.95 17,278.54 168.4M
2021-10-22 17,390.36 17,710.60 17,231.59 17,485.34 211.4M
2021-10-21 17,245.25 17,366.54 17,017.52 17,305.78 188.2M
2021-10-20 17,260.58 17,396.28 17,004.87 17,239.37 175.8M
2021-10-19 16,503.65 17,193.59 16,503.65 17,099.79 258.5M
2021-10-18 17,562.48 17,562.48 16,517.46 16,638.70 371.1M
2021-10-15 17,739.83 18,108.48 17,624.87 17,962.58 240.4M
2021-10-14 18,077.68 18,418.40 17,704.99 18,080.64 274.6M
2021-10-13 17,400.81 18,485.17 17,329.52 18,121.68 364.2M
2021-10-12 17,278.29 17,578.19 17,005.76 17,406.37 240.0M
2021-10-11 17,501.39 17,875.04 17,237.06 17,357.72 249.5M
2021-10-08 16,950.11 17,718.02 16,775.60 17,400.57 299.8M
2021-09-30 16,698.63 17,140.33 16,648.58 16,869.66 256.6M
2021-09-29 16,847.21 17,039.86 16,468.08 16,770.73 307.3M
2021-09-28 16,967.50 17,193.30 16,372.66 16,828.22 403.8M
2021-09-27 16,471.01 17,538.05 16,471.01 17,092.69 533.1M
2021-09-24 15,536.09 16,281.19 15,535.44 16,064.81 303.6M
2021-09-23 15,587.46 15,948.18 15,459.52 15,634.19 224.5M
2021-09-22 15,834.81 15,911.97 15,455.76 15,566.45 245.9M
2021-09-18 16,440.33 17,145.00 16,323.10 16,436.35 224.5M
2021-09-17 15,351.50 16,273.43 15,324.72 16,107.23 308.4M
2021-09-16 15,209.00 15,640.84 15,086.80 15,465.46 238.4M
2021-09-15 15,658.22 15,668.27 15,202.29 15,296.63 200.8M
2021-09-14 15,874.43 16,071.96 15,733.85 15,766.36 192.4M
2021-09-13 15,886.49 16,217.77 15,679.38 15,814.97 194.0M
2021-09-10 15,591.56 16,037.75 15,511.91 15,962.16 216.9M
2021-09-09 15,547.42 15,732.22 15,447.30 15,579.36 183.2M
2021-09-08 15,952.14 15,952.61 15,516.42 15,599.85 205.9M
2021-09-07 15,762.57 16,082.53 15,654.79 15,933.16 246.4M
2021-09-06 15,189.93 16,043.80 15,081.92 15,827.25 348.5M
2021-09-03 15,031.30 15,424.51 14,702.76 15,301.87 305.3M
2021-09-02 15,431.32 15,586.91 15,095.56 15,161.83 227.3M
2021-09-01 14,820.61 15,628.58 14,439.68 15,422.97 300.6M
2021-08-31 15,155.14 15,307.53 14,725.51 14,903.30 187.7M
2021-08-30 15,176.30 15,470.03 14,686.81 15,191.76 236.5M
2021-08-27 14,991.10 15,507.34 14,979.33 15,048.78 198.7M
2021-08-26 15,540.34 15,540.34 14,949.64 15,053.75 230.4M
2021-08-25 15,295.45 15,736.24 15,295.45 15,615.89 245.8M
2021-08-24 14,843.26 15,282.40 14,678.81 15,135.08 220.3M
2021-08-23 14,528.02 14,878.00 14,370.06 14,729.44 234.3M
2021-08-20 14,930.17 15,147.37 14,314.62 14,434.70 283.6M
2021-08-19 15,724.60 15,914.31 15,427.45 15,511.12 159.0M
2021-08-18 15,612.17 15,869.62 15,306.38 15,719.79 159.9M
2021-08-17 16,392.09 16,400.39 15,588.01 15,620.79 179.8M
2021-08-16 16,347.13 16,608.59 16,286.56 16,420.51 133.4M
2021-08-13 16,238.40 16,547.79 16,145.38 16,379.60 153.1M
2021-08-12 16,461.47 16,680.45 16,200.83 16,248.78 185.3M
2021-08-11 16,629.30 16,927.96 16,385.68 16,548.25 235.3M
2021-08-10 15,843.66 16,911.28 15,693.75 16,842.08 361.2M
2021-08-09 15,430.12 15,992.81 15,428.28 15,765.14 208.9M
2021-08-06 15,593.37 15,714.57 15,276.50 15,579.10 164.0M
2021-08-05 15,465.51 16,080.39 15,265.13 15,638.68 202.4M
2021-08-04 16,018.72 16,168.25 15,793.91 15,871.89 186.8M
2021-08-03 15,721.59 16,209.85 15,424.34 16,136.84 246.0M
2021-08-02 14,736.78 16,006.44 14,583.43 15,984.87 351.4M
2021-07-30 15,888.80 15,888.80 14,911.46 15,084.97 295.5M
2021-07-29 16,741.87 16,871.20 16,024.60 16,119.58 248.5M
2021-07-28 16,004.43 16,465.01 15,488.74 16,383.20 304.4M
2021-07-27 16,762.02 17,030.61 16,214.10 16,249.94 263.1M
2021-07-26 18,051.13 18,051.13 16,667.98 16,916.45 327.4M
2021-07-23 18,683.68 18,686.63 18,198.58 18,336.81 251.0M
2021-07-22 19,175.42 19,454.15 18,726.99 18,791.56 258.1M
2021-07-21 19,211.71 19,526.40 19,032.83 19,179.88 278.0M
2021-07-20 19,101.25 19,342.39 19,034.48 19,206.89 288.4M
2021-07-19 18,904.99 19,275.97 18,801.87 19,187.07 179.6M
2021-07-17 19,617.41 20,219.99 19,058.18 19,693.81 1.6M
2021-07-16 19,333.48 19,483.03 18,947.86 19,009.33 227.4M
2021-07-15 18,608.23 19,264.15 18,530.74 19,189.41 293.2M
2021-07-14 18,408.38 18,782.53 18,200.12 18,664.66 227.7M
2021-07-13 18,398.92 18,702.73 18,299.59 18,554.44 228.1M
2021-07-12 17,918.51 18,192.41 17,429.21 18,067.66 214.3M
2021-07-09 18,606.49 18,606.49 17,673.27 17,906.18 261.5M
2021-07-08 18,923.64 19,168.17 18,572.44 18,649.40 263.1M
2021-07-07 18,698.09 19,020.59 18,627.14 18,952.72 240.5M
2021-07-06 18,643.54 18,732.88 18,146.94 18,689.96 228.6M
2021-07-05 18,406.13 18,940.30 18,311.85 18,718.13 193.0M
2021-07-02 19,152.73 19,152.73 18,474.61 18,546.57 237.9M
2021-07-01 19,125.68 19,365.70 18,803.55 19,362.56 230.8M
2021-06-30 18,947.62 19,328.84 18,926.79 19,105.50 189.1M
2021-06-29 19,352.13 19,391.79 18,849.16 18,930.94 184.8M
2021-06-28 19,185.53 19,455.81 19,084.74 19,352.04 195.6M
2021-06-25 18,718.67 19,307.49 18,472.95 19,185.04 268.0M
2021-06-24 18,575.72 18,997.26 18,213.58 18,803.64 262.7M
2021-06-23 19,320.63 19,348.20 18,600.18 18,638.90 278.1M
2021-06-22 19,301.77 19,360.68 18,968.66 19,344.57 259.5M
2021-06-21 19,340.66 19,578.76 18,746.01 19,227.98 332.2M
2021-06-18 19,752.07 19,797.58 19,120.10 19,401.61 354.4M
2021-06-17 19,312.76 19,925.88 19,294.44 19,743.34 312.9M
2021-06-16 19,607.61 19,643.73 19,120.87 19,332.17 247.5M
2021-06-15 19,574.75 19,736.25 18,997.64 19,616.84 307.6M
2021-06-11 20,085.14 20,110.51 19,531.09 19,620.71 293.1M
2021-06-10 19,847.80 20,388.83 19,775.98 20,292.94 324.0M
2021-06-09 19,623.84 20,172.53 19,351.86 19,921.04 404.6M
2021-06-08 21,293.91 21,293.91 19,638.34 19,905.75 488.7M
2021-06-07 21,096.45 21,438.35 20,924.00 21,385.60 523.0M
2021-06-04 20,460.15 21,129.79 20,435.90 21,025.45 413.2M
2021-06-03 20,236.66 21,142.51 20,236.66 20,606.37 451.0M
2021-06-02 20,540.60 20,642.33 20,187.88 20,277.03 437.0M
2021-06-01 20,314.53 20,614.79 20,028.58 20,592.09 408.7M
2021-05-31 20,137.77 20,332.72 19,796.22 20,332.72 361.4M
2021-05-28 20,211.70 20,430.64 19,951.15 20,208.19 398.7M
2021-05-27 20,025.47 20,601.94 19,740.18 20,180.37 335.5M
2021-05-26 20,236.01 20,491.41 19,872.33 20,065.08 377.9M
2021-05-25 19,622.73 20,295.03 19,529.68 20,246.70 449.2M
2021-05-24 19,127.54 19,573.56 19,062.74 19,527.61 377.8M
2021-05-21 19,019.36 19,435.90 18,859.28 19,001.49 353.9M
2021-05-20 18,561.08 19,006.83 18,561.08 18,943.78 326.9M
2021-05-19 18,524.81 18,770.94 18,377.27 18,473.00 183.7M
2021-05-18 18,613.57 18,738.49 18,406.51 18,637.34 184.2M
2021-05-17 18,221.87 18,831.23 18,221.87 18,597.55 242.3M
2021-05-14 18,081.29 18,484.79 17,857.86 18,224.23 222.9M
2021-05-13 17,683.79 18,014.64 17,551.12 17,950.89 185.5M
2021-05-12 17,488.52 17,963.64 17,416.60 17,916.98 223.2M
2021-05-11 16,920.29 17,636.86 16,920.29 17,610.57 302.0M
2021-05-10 17,107.80 17,404.05 16,846.08 16,967.53 190.5M
2021-05-07 17,661.59 17,777.56 17,264.80 17,279.09 204.1M
2021-05-06 17,987.56 18,106.01 17,382.20 17,589.69 243.0M
2021-04-30 18,299.56 18,413.12 18,106.91 18,171.81 255.4M
2021-04-29 18,382.77 18,572.69 17,934.69 18,396.80 388.5M
2021-04-28 17,649.10 18,420.40 17,583.35 18,420.40 336.7M
2021-04-27 17,798.04 17,944.39 17,375.74 17,942.38 207.9M
2021-04-26 18,013.16 18,172.01 17,654.54 17,684.46 291.6M
2021-04-23 17,734.19 18,110.03 17,725.95 17,954.10 328.4M
2021-04-22 17,881.08 17,929.07 17,432.67 17,743.17 326.5M
2021-04-21 17,111.84 17,904.83 17,111.84 17,748.29 412.5M
2021-04-20 16,973.64 17,782.05 16,958.62 17,305.71 480.4M
2021-04-19 16,804.92 17,165.59 16,449.51 17,100.49 389.4M
2021-04-16 16,561.04 17,029.96 16,561.04 16,879.95 372.4M
2021-04-15 16,483.81 16,620.88 16,187.27 16,450.63 232.4M
2021-04-14 16,350.43 16,659.44 16,193.13 16,585.13 188.4M
2021-04-13 16,193.79 16,690.86 16,193.79 16,362.26 246.0M
2021-04-12 16,253.02 16,427.36 16,083.08 16,205.56 179.5M
2021-04-09 16,427.11 16,567.08 16,092.96 16,185.42 162.3M
2021-04-08 16,104.00 16,744.65 16,035.59 16,690.20 182.6M
2021-04-07 17,012.42 17,026.15 16,250.92 16,344.57 227.8M
2021-04-06 17,512.25 17,512.25 17,064.72 17,159.19 200.3M
2021-04-02 16,887.49 17,417.29 16,887.49 17,412.69 245.3M
2021-04-01 16,230.37 16,584.80 16,162.29 16,567.68 153.0M
2021-03-31 16,334.22 16,334.22 15,970.97 16,149.39 191.2M
2021-03-30 16,370.43 16,753.64 16,312.17 16,453.77 247.1M
2021-03-29 16,239.88 16,774.73 16,051.59 16,384.61 326.1M
2021-03-26 15,576.68 16,153.53 15,539.19 16,078.08 292.4M
2021-03-25 15,350.85 15,629.83 15,084.30 15,479.75 263.0M
2021-03-24 15,451.98 16,041.86 15,432.89 15,601.72 361.1M
2021-03-23 15,411.02 15,691.65 15,264.09 15,590.40 250.7M
2021-03-22 15,315.36 15,564.93 15,088.67 15,435.35 170.9M
2021-03-19 15,384.16 15,658.39 15,203.28 15,360.42 157.9M
2021-03-18 15,389.48 16,021.17 15,381.99 15,806.01 214.3M
2021-03-17 15,025.36 15,435.38 14,737.58 15,325.05 149.3M
2021-03-16 14,774.13 15,194.76 14,689.37 15,124.51 176.5M
2021-03-15 15,422.25 15,546.02 14,453.62 14,698.61 198.6M
2021-03-12 15,569.86 15,623.36 15,132.05 15,497.30 200.3M
2021-03-11 14,864.47 15,742.32 14,711.45 15,433.84 270.6M
2021-03-10 14,715.99 14,990.90 14,617.58 14,834.67 279.2M
2021-03-09 14,637.83 14,887.29 14,108.00 14,301.98 260.0M
2021-03-08 16,074.37 16,150.31 14,799.18 14,799.18 247.2M
2021-03-05 15,465.18 16,255.69 15,333.69 15,994.77 234.6M
2021-03-04 16,353.45 16,353.45 15,668.10 15,797.40 216.1M
2021-03-03 16,136.26 16,692.14 15,995.03 16,672.44 213.0M
2021-03-02 16,899.80 17,049.38 16,065.01 16,255.03 262.7M
2021-03-01 16,896.34 17,023.29 16,488.29 16,742.82 173.7M
2021-02-26 16,702.92 16,987.23 16,172.88 16,639.71 228.3M
2021-02-25 17,552.23 17,672.53 16,908.07 17,150.31 198.3M
2021-02-24 18,514.59 18,514.59 17,168.64 17,421.63 287.5M
2021-02-23 18,087.08 18,783.11 18,068.79 18,539.19 213.1M
2021-02-22 19,946.33 19,947.33 18,452.94 18,470.80 305.2M
2021-02-19 20,106.86 20,406.16 19,259.24 20,131.85 284.6M
2021-02-18 21,412.22 21,663.85 20,132.73 20,252.53 307.6M
2021-02-10 20,170.56 21,121.67 20,170.56 21,005.12 304.9M
2021-02-09 19,562.51 19,991.52 19,359.70 19,991.52 235.2M
2021-02-08 19,655.86 20,105.99 19,119.58 19,507.77 279.4M
2021-02-05 19,327.56 19,965.49 19,051.60 19,501.83 292.6M
2021-02-04 19,044.18 19,775.09 19,005.97 19,281.09 319.2M
2021-02-03 19,182.00 19,381.09 18,881.17 19,171.26 231.4M
2021-02-02 18,381.59 19,195.80 18,327.88 19,178.77 308.2M
2021-02-01 18,400.65 18,842.06 18,233.51 18,324.97 279.4M
2021-01-29 18,213.51 18,696.13 18,156.31 18,368.16 270.5M
2021-01-28 17,993.87 18,373.86 17,901.40 18,014.61 229.8M
2021-01-27 18,565.90 18,592.47 17,818.25 18,265.04 300.9M
2021-01-26 19,464.94 19,464.94 18,829.18 18,854.80 277.5M
2021-01-25 18,117.57 19,357.96 18,117.22 19,310.97 360.1M
2021-01-22 18,199.38 18,381.71 17,877.51 18,081.89 285.1M
2021-01-21 17,637.52 18,425.26 17,630.53 18,228.48 369.6M
2021-01-20 17,375.49 17,786.33 16,935.72 17,675.26 301.7M
2021-01-19 18,148.28 18,432.45 17,408.19 17,533.00 308.5M
2021-01-18 18,097.26 18,162.84 17,622.41 17,913.72 281.9M
2021-01-15 18,617.41 18,639.83 17,746.32 18,277.11 358.1M
2021-01-14 19,487.72 19,523.72 18,658.24 18,913.80 333.0M
2021-01-13 19,790.51 20,026.77 19,259.36 19,594.77 359.7M
2021-01-12 18,825.98 19,832.02 18,816.38 19,797.10 343.0M
2021-01-11 19,716.05 19,807.78 18,800.27 19,125.49 405.8M
2021-01-08 20,517.52 20,739.42 19,645.42 19,865.32 408.0M
2021-01-07 20,150.86 20,530.71 19,600.03 20,530.71 361.7M
2021-01-06 20,196.79 20,765.23 19,714.02 20,220.63 502.3M
2021-01-05 19,078.84 20,159.35 18,976.57 20,159.35 539.3M
2021-01-04 18,508.02 19,339.52 18,507.47 19,120.21 410.0M