CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ Hongkong →
2,996.68
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,946.93 2,946.93 2,942.53 2,942.53 150,985.6K
09:31 2,942.50 2,942.50 2,940.78 2,940.95 28,156.8K
09:32 2,940.67 2,941.85 2,939.29 2,941.76 24,153.8K
09:33 2,943.15 2,944.75 2,942.94 2,942.94 16,483.0K
09:34 2,943.05 2,944.49 2,943.05 2,943.17 26,285.6K
09:35 2,943.16 2,943.23 2,940.99 2,942.85 20,223.6K
09:36 2,943.19 2,945.78 2,943.19 2,945.17 12,618.3K
09:37 2,945.57 2,948.11 2,945.17 2,948.11 11,800.6K
09:38 2,948.67 2,949.58 2,948.20 2,949.48 13,475.4K
09:39 2,949.90 2,953.12 2,949.90 2,952.79 21,466.8K
09:40 2,953.33 2,955.34 2,953.03 2,953.96 19,779.7K
09:41 2,953.65 2,953.84 2,952.80 2,953.13 11,129.3K
09:42 2,953.69 2,953.75 2,953.01 2,953.64 9,870.0K
09:43 2,954.18 2,954.18 2,950.09 2,950.19 13,122.6K
09:44 2,950.03 2,951.03 2,949.82 2,951.03 11,646.0K
09:45 2,951.64 2,953.17 2,951.28 2,953.17 12,287.4K
09:46 2,953.64 2,953.82 2,952.57 2,952.66 9,222.0K
09:47 2,952.95 2,953.00 2,951.24 2,951.24 7,815.7K
09:48 2,951.76 2,952.83 2,951.32 2,952.64 6,801.9K
09:49 2,953.84 2,954.71 2,952.94 2,952.94 5,547.8K
09:50 2,952.88 2,952.88 2,950.54 2,950.54 9,170.8K
09:51 2,949.49 2,949.76 2,947.37 2,947.68 23,925.9K
09:52 2,947.87 2,949.06 2,947.43 2,949.06 10,054.0K
09:53 2,948.99 2,948.99 2,947.00 2,947.00 6,690.7K
09:54 2,947.73 2,949.72 2,947.73 2,949.39 6,537.3K
09:55 2,951.08 2,951.85 2,950.51 2,951.85 23,515.5K
09:56 2,951.65 2,951.65 2,949.15 2,949.15 11,167.8K
09:57 2,949.17 2,950.93 2,948.62 2,950.64 12,420.8K
09:58 2,951.73 2,953.31 2,951.64 2,951.64 20,518.4K
09:59 2,952.65 2,957.32 2,952.65 2,957.32 13,911.0K
10:00 2,957.34 2,957.52 2,956.62 2,956.87 8,285.9K
10:01 2,956.83 2,956.83 2,955.64 2,955.89 10,466.1K
10:02 2,955.79 2,956.02 2,955.00 2,955.40 6,446.4K
10:03 2,955.20 2,955.48 2,954.72 2,955.48 8,909.2K
10:04 2,955.22 2,955.22 2,954.24 2,954.24 8,052.3K
10:05 2,954.11 2,954.24 2,951.84 2,951.84 5,506.0K
10:06 2,951.78 2,952.92 2,951.78 2,952.53 4,713.9K
10:07 2,951.88 2,952.12 2,950.67 2,952.12 4,900.4K
10:08 2,951.37 2,951.61 2,950.60 2,951.61 11,791.4K
10:09 2,951.92 2,952.10 2,950.93 2,951.03 11,746.7K
10:10 2,950.60 2,950.60 2,947.14 2,947.14 11,410.5K
10:11 2,947.31 2,947.42 2,946.23 2,946.97 6,758.3K
10:12 2,947.16 2,948.32 2,947.16 2,947.36 6,130.3K
10:13 2,947.49 2,947.93 2,946.47 2,947.16 4,378.2K
10:14 2,946.89 2,946.99 2,946.01 2,946.32 5,058.5K
10:15 2,945.73 2,948.76 2,945.71 2,948.76 5,680.0K
10:16 2,949.08 2,950.66 2,948.88 2,950.27 4,717.8K
10:17 2,950.52 2,952.70 2,950.52 2,952.70 17,178.5K
10:18 2,952.43 2,953.71 2,952.43 2,953.42 5,372.3K
10:19 2,953.82 2,954.19 2,953.82 2,953.98 6,696.4K
10:20 2,954.42 2,954.52 2,953.68 2,954.38 4,478.5K
10:21 2,954.68 2,954.98 2,954.19 2,954.19 5,066.1K
10:22 2,954.71 2,955.29 2,954.18 2,954.37 8,259.1K
10:23 2,954.25 2,954.78 2,953.10 2,953.48 3,086.7K
10:24 2,953.53 2,954.54 2,953.14 2,954.54 3,375.2K
10:25 2,955.08 2,955.27 2,953.88 2,954.09 3,612.0K
10:26 2,954.29 2,954.50 2,952.31 2,952.31 3,921.9K
10:27 2,952.39 2,952.51 2,951.93 2,952.22 5,667.6K
10:28 2,951.77 2,951.92 2,951.23 2,951.29 5,846.5K
10:29 2,951.79 2,951.88 2,950.82 2,950.88 9,976.2K
10:30 2,951.34 2,952.14 2,950.77 2,950.91 14,125.0K
10:31 2,950.80 2,951.31 2,949.97 2,949.97 4,862.7K
10:32 2,949.97 2,949.97 2,947.12 2,947.12 4,859.9K
10:33 2,947.76 2,948.79 2,947.26 2,948.79 5,630.7K
10:34 2,948.46 2,950.32 2,948.46 2,950.32 7,636.5K
10:35 2,950.18 2,950.63 2,949.84 2,950.63 3,629.0K
10:36 2,950.58 2,951.24 2,950.31 2,951.07 5,568.2K
10:37 2,950.86 2,951.51 2,950.65 2,950.65 5,673.9K
10:38 2,950.37 2,950.37 2,948.68 2,949.08 18,929.6K
10:39 2,948.90 2,949.88 2,948.90 2,949.71 19,324.1K
10:40 2,949.62 2,949.62 2,947.62 2,947.62 29,117.6K
10:41 2,947.13 2,947.13 2,943.75 2,943.75 8,386.0K
10:42 2,943.71 2,943.73 2,942.83 2,943.17 6,671.7K
10:43 2,943.32 2,943.54 2,942.28 2,942.42 5,017.3K
10:44 2,941.89 2,941.96 2,941.35 2,941.54 6,974.4K
10:45 2,941.79 2,943.75 2,941.79 2,943.75 6,800.8K
10:46 2,943.42 2,943.75 2,942.80 2,943.23 6,418.5K
10:47 2,943.46 2,944.65 2,943.41 2,944.65 12,120.8K
10:48 2,944.76 2,946.36 2,944.76 2,946.36 14,986.4K
10:49 2,946.72 2,946.72 2,944.95 2,945.63 9,720.6K
10:50 2,945.61 2,945.85 2,944.92 2,945.84 20,371.1K
10:51 2,945.63 2,947.53 2,945.63 2,947.53 9,599.1K
10:52 2,947.48 2,948.46 2,947.39 2,947.47 12,911.1K
10:53 2,947.50 2,949.08 2,947.50 2,949.08 10,104.7K
10:54 2,949.24 2,951.12 2,949.24 2,951.06 9,473.9K
10:55 2,951.41 2,952.60 2,951.17 2,952.60 6,964.6K
10:56 2,952.61 2,953.25 2,952.29 2,952.86 5,087.6K
10:57 2,952.91 2,953.27 2,952.34 2,953.24 9,949.1K
10:58 2,953.26 2,955.68 2,953.02 2,955.40 21,954.5K
10:59 2,955.21 2,956.96 2,955.21 2,956.95 14,791.9K
11:00 2,957.38 2,957.38 2,954.57 2,954.57 14,438.7K
11:01 2,954.19 2,954.52 2,953.50 2,953.53 8,933.3K
11:02 2,953.88 2,954.37 2,953.78 2,953.94 6,372.2K
11:03 2,954.14 2,954.76 2,953.86 2,954.76 6,836.8K
11:04 2,954.59 2,955.64 2,954.52 2,955.50 11,096.3K
11:05 2,955.89 2,956.03 2,954.98 2,955.28 5,033.2K
11:06 2,955.44 2,955.44 2,954.01 2,954.32 11,782.3K
11:07 2,954.20 2,954.20 2,952.09 2,952.09 9,084.5K
11:08 2,951.78 2,954.24 2,951.78 2,954.24 7,415.7K
11:09 2,954.21 2,956.00 2,954.21 2,955.87 6,338.1K
11:10 2,955.80 2,958.34 2,955.80 2,958.34 9,226.6K
11:11 2,958.43 2,958.76 2,957.53 2,957.61 3,399.5K
11:12 2,957.39 2,957.93 2,956.56 2,957.05 9,058.3K
11:13 2,956.78 2,957.26 2,956.19 2,956.60 4,838.0K
11:14 2,957.45 2,957.62 2,956.53 2,956.84 7,323.5K
11:15 2,956.62 2,957.23 2,955.74 2,956.25 7,772.9K
11:16 2,956.33 2,956.33 2,955.82 2,956.11 3,832.4K
11:17 2,956.19 2,956.28 2,955.13 2,955.48 4,320.6K
11:18 2,955.10 2,955.25 2,954.21 2,954.79 5,302.2K
11:19 2,954.56 2,954.85 2,954.30 2,954.85 3,689.0K
11:20 2,954.81 2,955.80 2,954.81 2,955.35 5,402.4K
11:21 2,955.59 2,956.47 2,955.27 2,956.24 5,698.8K
11:22 2,956.65 2,957.58 2,956.07 2,957.58 9,061.7K
11:23 2,957.42 2,958.23 2,957.04 2,958.17 5,271.6K
11:24 2,958.59 2,959.18 2,958.52 2,958.58 7,407.1K
11:25 2,958.38 2,958.73 2,958.07 2,958.42 11,281.1K
11:26 2,958.28 2,958.80 2,957.84 2,957.86 4,803.1K
11:27 2,957.65 2,959.11 2,957.41 2,958.80 6,250.1K
11:28 2,959.02 2,960.05 2,958.85 2,959.39 13,462.5K
11:29 2,959.13 2,959.95 2,959.13 2,959.37 15,283.5K
11:30 2,960.03 2,960.03 2,958.97 2,959.23 5,974.2K
11:31 2,958.73 2,961.71 2,958.73 2,961.71 11,879.3K
11:32 2,961.60 2,962.41 2,961.30 2,962.31 7,936.4K
11:33 2,962.24 2,962.51 2,961.49 2,961.49 4,950.9K
11:34 2,960.89 2,961.58 2,959.74 2,959.99 7,640.7K
11:35 2,959.52 2,959.52 2,958.40 2,958.40 4,441.7K
11:36 2,958.19 2,958.30 2,957.68 2,958.16 3,256.0K
11:37 2,957.83 2,958.08 2,957.54 2,957.65 2,262.0K
11:38 2,957.99 2,958.25 2,957.73 2,957.95 7,540.4K
11:39 2,957.84 2,958.11 2,957.32 2,957.69 4,187.7K
11:40 2,957.55 2,957.82 2,957.07 2,957.54 5,354.6K
11:41 2,957.56 2,958.03 2,957.34 2,958.01 2,436.6K
11:42 2,957.95 2,957.99 2,957.35 2,957.99 2,196.1K
11:43 2,958.15 2,958.77 2,958.14 2,958.36 4,131.0K
11:44 2,958.05 2,958.52 2,958.05 2,958.45 1,474.8K
11:45 2,958.08 2,958.39 2,957.77 2,958.23 8,069.5K
11:46 2,958.49 2,958.88 2,957.88 2,958.88 2,251.7K
11:47 2,958.96 2,959.18 2,958.66 2,959.02 3,343.6K
11:48 2,959.29 2,959.63 2,958.89 2,958.89 2,573.5K
11:49 2,959.38 2,959.69 2,959.12 2,959.35 2,195.9K
11:50 2,959.18 2,959.57 2,958.62 2,959.09 4,453.7K
11:51 2,959.15 2,960.60 2,958.77 2,960.15 2,809.4K
11:52 2,960.13 2,960.34 2,959.72 2,959.95 2,719.5K
11:53 2,960.22 2,960.65 2,960.16 2,960.21 1,658.7K
11:54 2,960.39 2,961.43 2,960.38 2,961.43 2,828.4K
11:55 2,961.41 2,962.02 2,961.23 2,962.02 2,418.3K
11:56 2,961.84 2,962.17 2,961.65 2,962.17 2,061.1K
11:57 2,961.97 2,962.27 2,961.58 2,962.23 3,033.2K
11:58 2,962.04 2,962.61 2,961.17 2,961.98 2,458.1K
11:59 2,962.68 2,964.10 2,962.34 2,963.80 7,493.0K
13:00 2,965.04 2,965.04 2,963.06 2,963.06 23,617.6K
13:01 2,962.49 2,962.79 2,962.16 2,962.69 9,863.3K
13:02 2,963.02 2,963.02 2,962.09 2,962.20 9,079.1K
13:03 2,962.19 2,962.19 2,960.56 2,960.56 3,268.3K
13:04 2,960.69 2,962.31 2,960.69 2,961.82 4,774.0K
13:05 2,961.93 2,961.93 2,960.23 2,960.31 14,605.6K
13:06 2,960.24 2,960.24 2,957.93 2,958.34 7,955.5K
13:07 2,958.42 2,958.42 2,955.86 2,955.86 7,648.5K
13:08 2,956.42 2,957.23 2,956.27 2,957.23 3,936.2K
13:09 2,957.40 2,958.72 2,957.40 2,958.61 3,572.1K
13:10 2,958.83 2,959.07 2,958.22 2,958.22 12,261.5K
13:11 2,957.91 2,958.23 2,957.57 2,957.94 3,018.6K
13:12 2,958.06 2,958.06 2,954.96 2,954.97 6,412.3K
13:13 2,954.77 2,955.24 2,953.89 2,953.89 4,130.4K
13:14 2,954.27 2,955.20 2,954.27 2,955.11 3,251.6K
13:15 2,955.02 2,955.35 2,954.73 2,954.99 2,847.6K
13:16 2,955.05 2,955.40 2,954.80 2,955.31 3,040.6K
13:17 2,954.92 2,956.17 2,954.92 2,955.17 3,814.0K
13:18 2,955.45 2,955.45 2,954.23 2,955.13 4,590.9K
13:19 2,955.12 2,955.12 2,954.04 2,954.84 11,137.6K
13:20 2,954.83 2,955.65 2,954.83 2,954.96 9,556.1K
13:21 2,954.66 2,955.25 2,953.81 2,953.81 6,532.6K
13:22 2,953.51 2,953.86 2,953.10 2,953.10 5,415.5K
13:23 2,953.24 2,953.24 2,952.36 2,952.52 2,534.8K
13:24 2,953.30 2,953.36 2,952.87 2,953.04 2,970.5K
13:25 2,953.51 2,953.99 2,953.20 2,953.52 2,913.5K
13:26 2,953.50 2,953.50 2,952.76 2,952.86 5,684.4K
13:27 2,952.64 2,954.70 2,952.64 2,954.49 7,603.3K
13:28 2,954.63 2,956.80 2,954.63 2,956.34 6,099.4K
13:29 2,956.09 2,956.88 2,955.91 2,956.49 3,395.5K
13:30 2,956.41 2,956.83 2,956.07 2,956.12 5,220.0K
13:31 2,955.71 2,956.92 2,955.71 2,956.29 3,628.4K
13:32 2,956.19 2,957.38 2,956.09 2,957.19 8,016.3K
13:33 2,957.19 2,957.39 2,956.79 2,957.39 3,403.4K
13:34 2,957.86 2,958.20 2,957.46 2,957.49 4,206.8K
13:35 2,957.63 2,958.04 2,957.12 2,957.92 5,726.9K
13:36 2,958.42 2,958.84 2,958.10 2,958.81 3,868.8K
13:37 2,959.16 2,959.89 2,959.16 2,959.50 10,873.5K
13:38 2,960.11 2,960.11 2,957.86 2,958.54 11,815.0K
13:39 2,958.11 2,958.34 2,957.32 2,957.99 5,833.6K
13:40 2,958.15 2,959.02 2,957.98 2,959.02 8,157.1K
13:41 2,959.20 2,959.20 2,958.33 2,958.72 8,404.9K
13:42 2,958.61 2,959.67 2,958.61 2,959.67 3,207.0K
13:43 2,959.54 2,960.32 2,959.27 2,960.32 4,314.3K
13:44 2,960.16 2,960.49 2,960.13 2,960.33 4,936.1K
13:45 2,960.02 2,960.97 2,960.02 2,960.97 4,372.0K
13:46 2,961.63 2,963.16 2,961.63 2,963.16 8,312.6K
13:47 2,962.49 2,963.16 2,962.17 2,962.90 5,607.5K
13:48 2,962.98 2,963.56 2,962.71 2,962.75 9,760.0K
13:49 2,962.85 2,962.99 2,962.15 2,962.69 11,016.1K
13:50 2,962.82 2,963.37 2,962.09 2,962.29 4,848.7K
13:51 2,962.26 2,963.01 2,962.22 2,962.22 8,700.6K
13:52 2,962.50 2,963.91 2,962.50 2,963.91 4,857.8K
13:53 2,963.53 2,964.66 2,963.20 2,964.66 5,333.7K
13:54 2,965.04 2,966.51 2,965.04 2,965.93 9,245.8K
13:55 2,966.01 2,966.49 2,965.35 2,965.35 8,611.0K
13:56 2,965.57 2,965.97 2,964.37 2,964.37 5,407.2K
13:57 2,964.43 2,964.81 2,964.15 2,964.41 4,840.8K
13:58 2,964.52 2,964.52 2,962.78 2,962.85 5,961.3K
13:59 2,963.11 2,963.47 2,962.50 2,962.50 13,684.2K
14:00 2,962.88 2,965.00 2,962.88 2,964.81 8,123.8K
14:01 2,964.45 2,965.77 2,964.45 2,965.09 2,903.3K
14:02 2,965.37 2,965.39 2,964.40 2,964.79 3,561.5K
14:03 2,964.74 2,965.10 2,963.76 2,964.30 3,897.1K
14:04 2,964.42 2,964.42 2,962.61 2,962.61 3,534.6K
14:05 2,962.60 2,963.32 2,961.84 2,963.20 7,501.1K
14:06 2,962.91 2,963.84 2,962.91 2,963.23 5,576.0K
14:07 2,963.54 2,964.58 2,963.42 2,964.49 5,693.2K
14:08 2,964.13 2,964.13 2,963.48 2,963.48 5,203.3K
14:09 2,963.45 2,963.48 2,962.57 2,962.71 5,700.7K
14:10 2,962.21 2,962.49 2,960.27 2,960.38 10,640.7K
14:11 2,960.76 2,960.76 2,959.26 2,959.52 5,163.2K
14:12 2,959.27 2,960.37 2,959.11 2,960.25 8,173.8K
14:13 2,959.95 2,960.46 2,959.85 2,960.00 4,390.6K
14:14 2,959.85 2,960.68 2,959.77 2,960.46 4,124.7K
14:15 2,959.99 2,961.15 2,959.97 2,961.15 4,154.4K
14:16 2,961.19 2,961.19 2,960.68 2,961.11 5,241.4K
14:17 2,961.33 2,961.40 2,960.94 2,961.12 3,663.0K
14:18 2,960.95 2,961.37 2,960.73 2,960.73 5,239.0K
14:19 2,960.91 2,961.21 2,959.74 2,959.74 3,395.3K
14:20 2,959.53 2,959.63 2,958.70 2,958.70 5,210.7K
14:21 2,959.17 2,959.27 2,958.67 2,959.05 4,012.7K
14:22 2,958.80 2,959.02 2,957.87 2,958.24 4,571.8K
14:23 2,958.12 2,958.57 2,957.63 2,958.14 7,759.2K
14:24 2,958.68 2,958.95 2,958.17 2,958.21 5,155.0K
14:25 2,958.04 2,959.31 2,958.04 2,959.06 7,671.9K
14:26 2,958.83 2,958.83 2,956.68 2,956.68 10,089.4K
14:27 2,956.65 2,957.18 2,956.62 2,957.05 3,507.4K
14:28 2,956.97 2,957.43 2,956.37 2,957.43 5,291.1K
14:29 2,957.12 2,957.94 2,957.12 2,957.63 6,014.1K
14:30 2,957.29 2,957.93 2,956.96 2,957.18 4,322.3K
14:31 2,957.43 2,958.20 2,957.43 2,957.60 4,007.0K
14:32 2,957.89 2,958.60 2,957.84 2,958.33 4,252.5K
14:33 2,958.26 2,958.26 2,957.53 2,958.02 4,930.4K
14:34 2,957.65 2,958.00 2,957.17 2,958.00 5,147.3K
14:35 2,957.91 2,958.07 2,957.27 2,958.00 4,137.6K
14:36 2,957.83 2,958.69 2,957.55 2,958.19 5,013.8K
14:37 2,958.00 2,958.32 2,957.71 2,957.97 3,962.2K
14:38 2,957.58 2,957.58 2,956.82 2,956.82 4,381.9K
14:39 2,957.22 2,959.15 2,957.22 2,959.15 25,130.7K
14:40 2,958.95 2,959.54 2,958.52 2,959.31 24,271.2K
14:41 2,958.89 2,959.53 2,958.52 2,959.01 21,216.4K
14:42 2,959.21 2,959.91 2,959.14 2,959.74 12,498.2K
14:43 2,959.76 2,959.86 2,959.18 2,959.86 5,238.7K
14:44 2,959.74 2,959.74 2,958.63 2,959.07 14,326.6K
14:45 2,959.10 2,960.68 2,958.99 2,960.68 23,082.7K
14:46 2,960.36 2,960.97 2,960.00 2,960.18 3,569.0K
14:47 2,960.27 2,960.71 2,960.12 2,960.71 9,224.7K
14:48 2,960.69 2,961.03 2,960.42 2,960.95 3,284.1K
14:49 2,960.73 2,961.76 2,960.44 2,961.07 6,540.0K
14:50 2,961.63 2,962.34 2,961.40 2,962.17 9,311.7K
14:51 2,962.41 2,962.87 2,961.62 2,961.62 6,590.4K
14:52 2,961.41 2,962.29 2,961.41 2,962.29 23,562.2K
14:53 2,962.51 2,962.71 2,961.95 2,962.70 14,147.5K
14:54 2,962.74 2,963.34 2,962.55 2,962.80 9,637.0K
14:55 2,962.95 2,962.95 2,962.28 2,962.28 5,655.2K
14:56 2,961.74 2,962.70 2,961.74 2,962.62 7,510.6K
14:57 2,962.57 2,963.42 2,962.32 2,963.42 6,599.3K
14:58 2,962.87 2,962.87 2,962.19 2,962.48 6,607.1K
14:59 2,962.50 2,962.58 2,961.99 2,962.05 8,636.1K
15:00 2,961.99 2,962.71 2,961.98 2,962.67 3,691.5K
15:01 2,963.03 2,963.03 2,962.13 2,962.22 5,291.0K
15:02 2,962.33 2,962.57 2,961.47 2,961.47 6,270.2K
15:03 2,961.68 2,962.07 2,961.15 2,961.62 5,682.6K
15:04 2,961.85 2,962.91 2,961.85 2,962.85 3,348.2K
15:05 2,963.14 2,963.14 2,961.61 2,961.90 6,106.5K
15:06 2,962.37 2,962.62 2,961.71 2,961.87 7,296.2K
15:07 2,962.04 2,962.35 2,961.45 2,961.45 4,595.5K
15:08 2,961.81 2,962.17 2,961.53 2,962.17 7,579.9K
15:09 2,962.10 2,962.13 2,961.12 2,961.40 6,966.1K
15:10 2,961.62 2,962.00 2,961.18 2,961.75 5,040.2K
15:11 2,961.80 2,962.47 2,961.80 2,961.83 8,025.1K
15:12 2,962.71 2,963.08 2,961.99 2,961.99 5,598.8K
15:13 2,961.80 2,962.55 2,961.57 2,962.51 6,402.0K
15:14 2,962.23 2,962.61 2,962.10 2,962.10 4,393.0K
15:15 2,961.98 2,962.20 2,961.46 2,961.65 6,258.6K
15:16 2,961.40 2,962.15 2,961.40 2,961.82 9,315.6K
15:17 2,961.71 2,961.81 2,961.12 2,961.55 5,149.5K
15:18 2,961.47 2,961.68 2,961.03 2,961.19 3,653.7K
15:19 2,961.12 2,961.45 2,960.85 2,961.22 4,183.2K
15:20 2,960.87 2,961.19 2,960.69 2,960.85 11,543.5K
15:21 2,960.58 2,960.91 2,960.24 2,960.73 5,479.7K
15:22 2,960.60 2,960.69 2,959.98 2,960.25 4,151.7K
15:23 2,960.46 2,960.63 2,959.79 2,960.03 6,807.2K
15:24 2,960.29 2,960.32 2,959.56 2,959.94 4,885.9K
15:25 2,960.10 2,961.41 2,960.10 2,961.18 4,414.7K
15:26 2,961.08 2,962.12 2,961.08 2,961.57 3,907.5K
15:27 2,961.50 2,961.96 2,961.37 2,961.37 6,539.5K
15:28 2,961.67 2,962.72 2,961.58 2,962.14 25,144.0K
15:29 2,962.24 2,962.91 2,962.20 2,962.58 9,358.5K
15:30 2,962.18 2,962.82 2,962.02 2,962.06 4,890.5K
15:31 2,962.18 2,962.73 2,962.11 2,962.44 4,683.7K
15:32 2,962.76 2,962.76 2,961.23 2,961.36 4,377.2K
15:33 2,961.57 2,962.14 2,961.35 2,961.79 6,778.7K
15:34 2,962.22 2,962.35 2,961.08 2,961.67 5,479.9K
15:35 2,961.78 2,962.10 2,961.30 2,961.50 9,629.5K
15:36 2,961.61 2,961.85 2,960.76 2,961.14 7,529.9K
15:37 2,961.56 2,962.22 2,961.56 2,961.88 4,634.0K
15:38 2,961.85 2,961.98 2,961.39 2,961.79 5,834.4K
15:39 2,961.13 2,962.08 2,961.13 2,961.76 6,912.6K
15:40 2,961.60 2,962.96 2,961.60 2,962.96 4,635.4K
15:41 2,962.29 2,963.40 2,962.29 2,962.87 6,631.6K
15:42 2,963.45 2,963.47 2,962.43 2,962.43 5,872.6K
15:43 2,962.72 2,963.26 2,962.24 2,963.26 6,308.2K
15:44 2,963.45 2,963.56 2,962.98 2,963.56 5,564.8K
15:45 2,963.92 2,963.92 2,962.54 2,962.97 7,972.3K
15:46 2,962.87 2,963.33 2,962.31 2,963.33 6,196.2K
15:47 2,963.14 2,963.35 2,962.67 2,962.70 7,927.6K
15:48 2,962.98 2,963.11 2,962.43 2,962.43 7,533.5K
15:49 2,962.52 2,962.71 2,961.75 2,962.10 8,177.2K
15:50 2,962.24 2,962.38 2,961.48 2,961.87 7,616.5K
15:51 2,961.40 2,961.58 2,960.84 2,961.58 8,622.2K
15:52 2,961.16 2,961.94 2,961.10 2,961.36 9,749.6K
15:53 2,961.14 2,961.63 2,960.59 2,961.31 14,970.3K
15:54 2,961.30 2,961.45 2,960.41 2,960.88 15,828.1K
15:55 2,961.41 2,961.85 2,960.81 2,960.99 7,242.5K
15:56 2,961.54 2,961.79 2,960.72 2,961.42 7,415.5K
15:57 2,961.70 2,962.41 2,961.56 2,962.40 15,879.9K
15:58 2,962.54 2,963.03 2,962.07 2,963.03 8,976.0K
15:59 2,962.81 2,963.79 2,962.42 2,962.42 105,221.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar