CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ Hongkong →
3,054.19
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,933.22 2,934.69 2,927.69 2,927.69 88,863.9K
09:31 2,928.32 2,928.32 2,923.31 2,924.08 43,334.7K
09:32 2,924.47 2,926.03 2,923.89 2,924.71 33,208.8K
09:33 2,924.39 2,926.47 2,924.28 2,925.03 38,859.3K
09:34 2,925.64 2,925.90 2,922.29 2,922.29 41,413.1K
09:35 2,922.32 2,922.32 2,919.47 2,920.49 60,253.4K
09:36 2,919.96 2,921.18 2,919.86 2,920.92 33,750.6K
09:37 2,919.62 2,919.62 2,917.83 2,917.83 26,185.4K
09:38 2,918.04 2,918.04 2,914.56 2,914.56 49,072.4K
09:39 2,913.88 2,913.88 2,912.35 2,912.35 49,081.0K
09:40 2,913.62 2,916.50 2,913.34 2,916.47 57,729.1K
09:41 2,916.77 2,917.84 2,914.58 2,914.58 43,789.9K
09:42 2,914.69 2,914.69 2,913.35 2,913.50 34,561.8K
09:43 2,913.52 2,913.52 2,910.10 2,910.10 31,612.8K
09:44 2,909.83 2,909.83 2,907.02 2,907.02 18,918.8K
09:45 2,906.98 2,909.00 2,906.98 2,908.57 22,776.2K
09:46 2,908.66 2,909.21 2,907.74 2,907.94 15,521.2K
09:47 2,907.51 2,907.51 2,905.30 2,905.67 17,790.5K
09:48 2,905.47 2,905.47 2,902.60 2,902.60 37,130.0K
09:49 2,902.84 2,902.84 2,899.10 2,899.10 30,522.8K
09:50 2,899.28 2,899.68 2,896.86 2,896.86 19,946.0K
09:51 2,896.53 2,897.46 2,895.74 2,895.74 15,863.4K
09:52 2,895.41 2,895.92 2,894.94 2,895.91 17,949.8K
09:53 2,896.85 2,897.72 2,896.67 2,896.95 16,647.1K
09:54 2,897.21 2,897.21 2,892.76 2,892.76 16,474.1K
09:55 2,893.09 2,893.21 2,891.87 2,891.87 26,562.9K
09:56 2,893.27 2,895.79 2,893.27 2,895.44 18,053.7K
09:57 2,895.33 2,896.06 2,894.90 2,894.90 16,089.6K
09:58 2,895.36 2,896.19 2,894.52 2,894.52 13,314.3K
09:59 2,895.08 2,895.23 2,893.34 2,893.41 11,467.3K
10:00 2,892.84 2,893.17 2,891.53 2,891.53 37,829.0K
10:01 2,890.96 2,890.96 2,890.33 2,890.35 23,444.7K
10:02 2,891.59 2,894.74 2,891.59 2,894.74 25,348.2K
10:03 2,894.25 2,895.13 2,894.25 2,894.25 10,164.0K
10:04 2,894.78 2,894.78 2,893.34 2,893.98 11,633.8K
10:05 2,893.83 2,893.83 2,890.36 2,890.36 18,416.0K
10:06 2,888.94 2,889.07 2,887.75 2,888.23 37,837.0K
10:07 2,888.93 2,888.93 2,887.10 2,887.31 17,601.7K
10:08 2,886.88 2,886.88 2,886.17 2,886.66 18,305.8K
10:09 2,886.21 2,886.21 2,882.89 2,882.89 13,926.5K
10:10 2,883.38 2,883.38 2,879.20 2,879.20 18,508.1K
10:11 2,879.43 2,881.87 2,879.16 2,881.87 22,050.7K
10:12 2,881.16 2,885.46 2,881.16 2,885.46 20,378.9K
10:13 2,886.16 2,886.50 2,885.07 2,886.12 11,418.7K
10:14 2,886.27 2,886.27 2,884.71 2,884.77 12,658.8K
10:15 2,885.64 2,887.57 2,885.64 2,887.57 19,462.5K
10:16 2,888.00 2,889.55 2,887.65 2,889.55 10,179.8K
10:17 2,889.27 2,890.92 2,889.27 2,890.92 7,237.5K
10:18 2,890.29 2,890.43 2,888.21 2,888.21 10,219.5K
10:19 2,888.30 2,888.57 2,887.67 2,888.21 8,212.1K
10:20 2,888.58 2,888.58 2,886.58 2,886.58 15,618.9K
10:21 2,886.51 2,886.70 2,885.51 2,885.68 15,141.1K
10:22 2,885.69 2,886.50 2,884.75 2,884.75 13,360.3K
10:23 2,884.80 2,884.98 2,882.02 2,882.39 10,389.3K
10:24 2,882.00 2,882.00 2,879.65 2,879.65 10,667.0K
10:25 2,881.19 2,883.48 2,880.79 2,882.75 28,446.8K
10:26 2,883.13 2,885.72 2,883.09 2,885.72 11,167.8K
10:27 2,884.87 2,884.87 2,882.81 2,883.31 18,909.1K
10:28 2,882.79 2,882.85 2,881.34 2,882.00 7,712.8K
10:29 2,881.85 2,882.63 2,881.64 2,881.64 9,899.1K
10:30 2,881.69 2,881.69 2,878.76 2,878.76 22,528.4K
10:31 2,878.78 2,879.04 2,876.88 2,877.13 7,532.3K
10:32 2,878.02 2,878.29 2,877.35 2,878.19 9,825.3K
10:33 2,878.07 2,878.07 2,875.93 2,875.93 9,091.5K
10:34 2,875.85 2,875.85 2,874.72 2,874.72 29,510.6K
10:35 2,874.36 2,874.36 2,872.31 2,872.63 13,026.9K
10:36 2,873.00 2,873.12 2,871.03 2,871.07 51,910.3K
10:37 2,870.96 2,871.29 2,869.49 2,869.52 12,311.1K
10:38 2,869.40 2,869.40 2,865.35 2,865.35 34,080.0K
10:39 2,865.87 2,866.11 2,865.21 2,865.21 40,726.3K
10:40 2,865.50 2,867.24 2,865.50 2,867.24 22,580.3K
10:41 2,867.35 2,868.11 2,867.12 2,867.73 12,014.4K
10:42 2,867.57 2,868.01 2,866.76 2,866.80 14,344.8K
10:43 2,866.99 2,867.99 2,866.85 2,867.39 34,003.8K
10:44 2,867.64 2,867.81 2,866.41 2,866.64 15,470.7K
10:45 2,867.48 2,868.29 2,866.76 2,867.24 18,005.9K
10:46 2,867.25 2,867.78 2,866.08 2,866.33 13,100.7K
10:47 2,866.72 2,866.72 2,864.08 2,864.14 11,083.9K
10:48 2,864.08 2,864.08 2,861.27 2,861.27 16,740.5K
10:49 2,861.50 2,861.50 2,857.45 2,857.45 23,617.3K
10:50 2,856.97 2,856.97 2,855.16 2,855.16 19,608.9K
10:51 2,855.28 2,855.56 2,854.36 2,854.36 19,265.6K
10:52 2,854.62 2,854.62 2,850.65 2,850.67 25,407.5K
10:53 2,850.83 2,852.76 2,850.78 2,852.76 29,954.3K
10:54 2,852.76 2,853.79 2,852.30 2,853.67 15,389.7K
10:55 2,854.62 2,857.46 2,854.62 2,857.46 31,912.3K
10:56 2,857.26 2,858.13 2,857.09 2,858.01 9,942.3K
10:57 2,857.46 2,860.40 2,857.46 2,860.40 8,019.8K
10:58 2,860.80 2,861.64 2,860.63 2,860.63 24,286.9K
10:59 2,859.98 2,861.46 2,859.79 2,861.46 9,043.0K
11:00 2,861.94 2,865.68 2,861.94 2,865.46 8,240.0K
11:01 2,865.08 2,866.16 2,865.01 2,866.16 8,908.8K
11:02 2,866.53 2,866.53 2,864.72 2,864.72 8,904.0K
11:03 2,864.88 2,866.40 2,864.88 2,866.05 5,780.6K
11:04 2,865.80 2,866.16 2,865.26 2,865.26 6,084.2K
11:05 2,865.07 2,865.07 2,862.99 2,863.76 10,122.6K
11:06 2,863.66 2,863.75 2,862.48 2,863.75 8,859.7K
11:07 2,863.88 2,863.93 2,862.76 2,862.76 4,862.3K
11:08 2,862.88 2,863.92 2,862.40 2,863.15 6,735.0K
11:09 2,864.06 2,865.75 2,864.04 2,865.75 8,487.0K
11:10 2,866.67 2,867.74 2,866.67 2,867.46 9,240.6K
11:11 2,867.08 2,867.08 2,865.52 2,865.52 5,920.2K
11:12 2,864.82 2,864.82 2,863.27 2,863.27 5,287.6K
11:13 2,863.15 2,863.42 2,862.83 2,863.18 5,950.9K
11:14 2,862.98 2,863.08 2,862.23 2,862.34 5,636.3K
11:15 2,862.05 2,862.31 2,861.63 2,861.63 19,122.1K
11:16 2,861.58 2,861.58 2,858.45 2,858.45 10,247.8K
11:17 2,858.24 2,858.87 2,857.40 2,857.83 10,758.3K
11:18 2,858.56 2,860.22 2,858.12 2,860.22 12,115.4K
11:19 2,860.13 2,861.02 2,859.99 2,860.64 8,814.0K
11:20 2,860.06 2,860.69 2,859.82 2,860.69 8,292.3K
11:21 2,860.89 2,860.89 2,859.61 2,860.13 10,776.9K
11:22 2,860.22 2,860.46 2,859.30 2,859.77 5,420.7K
11:23 2,859.28 2,859.58 2,857.42 2,857.42 20,087.3K
11:24 2,857.28 2,857.28 2,855.82 2,856.42 9,826.3K
11:25 2,856.56 2,856.94 2,856.07 2,856.33 5,947.5K
11:26 2,855.91 2,856.11 2,854.58 2,854.58 12,829.6K
11:27 2,854.58 2,854.62 2,853.74 2,853.74 12,572.8K
11:28 2,853.82 2,854.80 2,853.68 2,853.68 17,298.5K
11:29 2,853.79 2,854.57 2,853.78 2,854.12 6,093.2K
11:30 2,854.16 2,854.65 2,854.16 2,854.18 4,319.8K
11:31 2,854.14 2,854.69 2,853.05 2,853.05 10,649.8K
11:32 2,853.11 2,853.58 2,852.51 2,853.00 6,278.9K
11:33 2,852.97 2,853.37 2,852.57 2,852.73 5,551.2K
11:34 2,852.97 2,853.66 2,852.97 2,853.14 5,391.8K
11:35 2,853.17 2,853.38 2,852.14 2,852.16 5,485.0K
11:36 2,852.64 2,852.76 2,851.47 2,852.01 4,100.9K
11:37 2,852.13 2,852.14 2,851.42 2,852.02 3,288.9K
11:38 2,851.72 2,852.50 2,851.40 2,852.50 11,957.2K
11:39 2,852.32 2,852.32 2,851.25 2,851.45 7,557.5K
11:40 2,851.02 2,851.69 2,850.99 2,851.20 11,311.8K
11:41 2,850.77 2,851.14 2,850.32 2,850.56 37,826.6K
11:42 2,850.71 2,850.92 2,850.12 2,850.32 13,256.4K
11:43 2,850.34 2,850.89 2,849.81 2,850.05 5,360.7K
11:44 2,850.25 2,850.27 2,849.46 2,849.70 4,762.5K
11:45 2,849.57 2,849.89 2,849.05 2,849.08 4,474.6K
11:46 2,849.25 2,850.55 2,849.25 2,849.88 3,594.8K
11:47 2,849.69 2,850.28 2,849.69 2,849.98 2,069.9K
11:48 2,850.31 2,850.32 2,849.51 2,850.09 3,022.7K
11:49 2,849.51 2,850.07 2,849.51 2,850.07 7,186.5K
11:50 2,850.01 2,850.01 2,849.67 2,849.96 3,823.6K
11:51 2,850.02 2,850.20 2,849.33 2,849.80 5,316.0K
11:52 2,850.22 2,850.72 2,849.74 2,850.47 3,977.4K
11:53 2,850.69 2,850.78 2,850.16 2,850.29 4,679.7K
11:54 2,850.15 2,850.76 2,849.96 2,850.03 4,379.9K
11:55 2,850.10 2,850.13 2,849.68 2,850.13 8,056.9K
11:56 2,850.04 2,850.34 2,849.50 2,849.81 3,308.3K
11:57 2,850.12 2,850.42 2,849.56 2,849.59 8,048.6K
11:58 2,849.55 2,850.06 2,849.52 2,850.06 5,048.8K
11:59 2,849.81 2,850.28 2,849.63 2,849.63 3,482.8K
13:00 2,849.62 2,852.53 2,849.62 2,852.53 31,172.3K
13:01 2,853.31 2,853.54 2,851.63 2,853.06 17,274.4K
13:02 2,853.41 2,853.41 2,852.65 2,853.40 6,876.1K
13:03 2,853.15 2,853.15 2,850.29 2,850.29 7,992.3K
13:04 2,850.22 2,850.22 2,848.28 2,848.42 32,938.3K
13:05 2,848.14 2,848.14 2,846.06 2,846.13 12,645.0K
13:06 2,845.95 2,848.51 2,845.95 2,848.35 12,099.4K
13:07 2,849.74 2,852.08 2,849.64 2,852.01 32,516.6K
13:08 2,853.04 2,855.83 2,852.76 2,855.83 31,729.4K
13:09 2,855.96 2,858.48 2,855.96 2,858.38 12,114.1K
13:10 2,858.82 2,859.99 2,858.82 2,859.99 7,060.3K
13:11 2,859.38 2,859.38 2,857.30 2,858.66 10,655.7K
13:12 2,858.63 2,860.69 2,858.63 2,860.69 11,338.6K
13:13 2,860.71 2,862.26 2,860.71 2,861.91 26,590.0K
13:14 2,861.92 2,862.46 2,861.21 2,862.33 13,019.8K
13:15 2,862.16 2,862.16 2,860.55 2,860.55 8,092.7K
13:16 2,860.42 2,862.00 2,860.42 2,861.24 6,175.5K
13:17 2,861.55 2,861.81 2,860.40 2,860.40 5,480.8K
13:18 2,860.67 2,861.03 2,859.78 2,859.78 11,579.8K
13:19 2,858.96 2,858.96 2,858.02 2,858.34 10,697.0K
13:20 2,858.10 2,858.47 2,857.91 2,858.47 8,831.3K
13:21 2,858.32 2,858.32 2,857.11 2,857.17 8,991.4K
13:22 2,857.29 2,857.29 2,855.89 2,856.39 9,563.4K
13:23 2,856.65 2,856.75 2,855.27 2,856.59 10,372.7K
13:24 2,856.85 2,856.85 2,855.47 2,855.47 10,207.6K
13:25 2,855.83 2,855.92 2,855.22 2,855.92 8,635.6K
13:26 2,856.95 2,857.82 2,856.55 2,857.73 9,936.1K
13:27 2,858.39 2,860.56 2,858.39 2,860.16 8,232.8K
13:28 2,859.70 2,860.38 2,859.00 2,859.00 7,586.1K
13:29 2,858.26 2,858.37 2,856.25 2,856.25 9,814.6K
13:30 2,856.61 2,856.61 2,855.01 2,855.01 17,562.5K
13:31 2,854.93 2,854.93 2,854.04 2,854.04 6,645.7K
13:32 2,853.92 2,854.19 2,853.54 2,853.71 7,094.4K
13:33 2,853.81 2,853.89 2,852.25 2,852.25 26,089.2K
13:34 2,852.32 2,852.32 2,851.63 2,851.85 27,670.2K
13:35 2,851.93 2,853.14 2,851.33 2,853.07 17,999.8K
13:36 2,852.82 2,853.08 2,852.10 2,852.72 6,208.6K
13:37 2,852.97 2,852.97 2,851.92 2,851.96 6,312.3K
13:38 2,852.04 2,853.66 2,852.04 2,853.59 7,151.9K
13:39 2,853.26 2,853.52 2,852.81 2,853.52 9,950.8K
13:40 2,853.16 2,853.78 2,852.64 2,852.64 6,438.9K
13:41 2,852.52 2,853.21 2,852.36 2,852.53 6,197.4K
13:42 2,852.86 2,853.70 2,852.23 2,852.23 7,612.4K
13:43 2,852.31 2,852.48 2,851.75 2,852.18 4,188.1K
13:44 2,851.69 2,853.17 2,851.44 2,853.17 10,686.3K
13:45 2,854.17 2,854.48 2,853.53 2,854.26 7,792.1K
13:46 2,853.57 2,855.38 2,853.35 2,855.38 25,465.4K
13:47 2,854.91 2,855.18 2,854.45 2,854.45 7,644.6K
13:48 2,853.96 2,854.35 2,852.71 2,852.86 8,483.3K
13:49 2,853.15 2,853.15 2,852.40 2,852.68 6,284.9K
13:50 2,852.65 2,854.28 2,852.61 2,854.16 6,403.9K
13:51 2,854.23 2,855.77 2,854.23 2,855.77 11,357.1K
13:52 2,855.88 2,857.78 2,855.88 2,856.93 6,957.4K
13:53 2,857.70 2,858.38 2,857.32 2,857.54 5,639.0K
13:54 2,858.36 2,859.27 2,857.60 2,859.27 10,219.3K
13:55 2,859.57 2,861.39 2,859.15 2,861.39 6,819.8K
13:56 2,861.54 2,862.95 2,861.54 2,862.45 7,993.0K
13:57 2,862.57 2,863.16 2,862.54 2,862.58 8,392.3K
13:58 2,861.91 2,861.93 2,860.73 2,860.73 8,756.2K
13:59 2,860.88 2,860.91 2,859.99 2,859.99 8,434.4K
14:00 2,860.07 2,860.07 2,857.43 2,857.58 18,067.2K
14:01 2,857.50 2,857.74 2,857.02 2,857.02 5,725.7K
14:02 2,857.18 2,857.57 2,856.64 2,857.19 6,148.9K
14:03 2,857.20 2,858.20 2,856.77 2,858.20 17,593.7K
14:04 2,857.66 2,857.94 2,856.75 2,856.75 15,426.8K
14:05 2,857.35 2,857.79 2,856.80 2,857.12 7,489.4K
14:06 2,857.29 2,857.29 2,856.28 2,856.84 4,793.9K
14:07 2,856.97 2,857.08 2,855.64 2,855.64 10,439.2K
14:08 2,856.00 2,856.00 2,854.69 2,854.69 39,706.2K
14:09 2,855.09 2,856.26 2,855.09 2,855.88 16,709.5K
14:10 2,856.10 2,856.10 2,853.54 2,854.30 7,219.5K
14:11 2,853.68 2,854.03 2,850.78 2,851.03 15,244.8K
14:12 2,850.90 2,850.90 2,849.65 2,850.02 15,329.3K
14:13 2,849.77 2,850.38 2,849.76 2,850.11 10,006.5K
14:14 2,849.92 2,850.36 2,849.66 2,850.07 11,462.2K
14:15 2,849.68 2,849.88 2,848.23 2,848.30 9,327.8K
14:16 2,848.43 2,848.99 2,848.16 2,848.50 26,902.8K
14:17 2,848.50 2,850.96 2,848.50 2,850.71 12,681.4K
14:18 2,850.95 2,851.09 2,850.43 2,850.43 8,623.6K
14:19 2,850.56 2,851.29 2,850.56 2,850.96 9,182.1K
14:20 2,851.00 2,851.08 2,850.52 2,850.60 12,205.1K
14:21 2,850.81 2,850.82 2,849.58 2,849.58 19,153.9K
14:22 2,849.52 2,850.10 2,848.57 2,848.88 14,519.1K
14:23 2,848.38 2,848.67 2,847.82 2,848.05 7,386.6K
14:24 2,848.16 2,848.16 2,846.62 2,846.93 21,209.1K
14:25 2,847.29 2,847.61 2,846.36 2,846.41 7,254.8K
14:26 2,846.51 2,847.01 2,846.27 2,846.36 22,987.1K
14:27 2,846.04 2,846.07 2,844.56 2,844.70 11,222.0K
14:28 2,844.58 2,848.12 2,844.58 2,848.12 10,275.9K
14:29 2,848.66 2,851.33 2,848.40 2,850.20 24,790.8K
14:30 2,849.25 2,849.85 2,848.77 2,848.84 8,963.7K
14:31 2,848.53 2,848.58 2,846.32 2,846.54 14,490.8K
14:32 2,846.47 2,846.65 2,845.53 2,846.03 8,845.3K
14:33 2,845.50 2,845.65 2,843.03 2,843.03 14,715.7K
14:34 2,842.78 2,842.78 2,841.27 2,841.50 9,956.5K
14:35 2,841.31 2,841.86 2,840.86 2,841.19 29,195.4K
14:36 2,841.67 2,841.74 2,841.11 2,841.17 24,718.5K
14:37 2,841.34 2,841.76 2,839.67 2,839.67 21,750.2K
14:38 2,840.08 2,841.70 2,839.64 2,841.70 13,523.6K
14:39 2,842.63 2,844.58 2,842.60 2,844.58 13,027.5K
14:40 2,844.65 2,846.87 2,844.65 2,846.68 6,912.7K
14:41 2,847.25 2,849.62 2,847.25 2,849.56 10,267.5K
14:42 2,850.35 2,851.55 2,850.24 2,851.55 8,677.7K
14:43 2,852.23 2,853.31 2,851.86 2,853.31 7,292.6K
14:44 2,852.74 2,854.81 2,852.74 2,854.81 7,276.9K
14:45 2,855.16 2,855.50 2,854.84 2,855.29 6,738.7K
14:46 2,855.00 2,855.00 2,853.86 2,854.91 42,493.3K
14:47 2,854.35 2,857.55 2,854.35 2,857.55 20,456.7K
14:48 2,858.10 2,858.42 2,857.70 2,858.39 6,458.4K
14:49 2,858.34 2,858.82 2,857.95 2,858.82 12,166.3K
14:50 2,858.70 2,859.24 2,858.44 2,859.04 16,639.5K
14:51 2,859.01 2,859.01 2,857.74 2,857.75 8,164.2K
14:52 2,858.02 2,858.43 2,857.17 2,857.17 7,675.4K
14:53 2,856.81 2,856.83 2,855.96 2,856.38 5,672.3K
14:54 2,856.56 2,856.56 2,855.69 2,855.69 18,080.9K
14:55 2,855.33 2,855.79 2,854.75 2,854.75 3,999.2K
14:56 2,854.96 2,854.96 2,854.06 2,854.06 17,056.0K
14:57 2,854.49 2,854.65 2,853.77 2,853.77 21,710.1K
14:58 2,853.82 2,854.38 2,853.31 2,854.15 10,327.2K
14:59 2,854.37 2,854.59 2,852.70 2,853.26 7,465.9K
15:00 2,854.09 2,854.50 2,853.76 2,853.90 2,847.9K
15:01 2,854.09 2,854.20 2,853.23 2,854.06 5,220.1K
15:02 2,854.27 2,854.62 2,853.76 2,854.51 3,082.4K
15:03 2,854.34 2,854.49 2,854.01 2,854.19 4,946.2K
15:04 2,854.28 2,855.19 2,854.28 2,854.80 4,924.2K
15:05 2,855.25 2,856.14 2,855.05 2,855.60 7,615.3K
15:06 2,855.74 2,856.87 2,855.74 2,856.87 4,362.5K
15:07 2,856.78 2,857.08 2,856.32 2,856.66 3,699.1K
15:08 2,856.66 2,856.97 2,856.43 2,856.57 5,504.3K
15:09 2,856.36 2,856.96 2,856.04 2,856.41 15,723.6K
15:10 2,856.64 2,857.67 2,856.48 2,857.67 4,902.5K
15:11 2,857.35 2,857.73 2,856.94 2,856.94 7,390.3K
15:12 2,857.07 2,857.07 2,855.55 2,855.63 3,602.6K
15:13 2,855.90 2,856.09 2,855.50 2,855.94 4,369.1K
15:14 2,856.38 2,856.38 2,855.57 2,855.57 3,695.3K
15:15 2,855.63 2,856.44 2,855.63 2,856.10 5,590.0K
15:16 2,856.46 2,856.46 2,855.60 2,855.63 4,967.1K
15:17 2,855.87 2,855.92 2,855.37 2,855.39 5,845.6K
15:18 2,855.35 2,855.78 2,855.05 2,855.13 4,163.2K
15:19 2,854.90 2,855.06 2,854.45 2,855.06 5,168.4K
15:20 2,854.73 2,854.98 2,854.35 2,854.35 3,993.3K
15:21 2,854.33 2,854.33 2,853.69 2,853.85 4,739.1K
15:22 2,853.99 2,854.05 2,853.37 2,853.57 5,796.8K
15:23 2,853.95 2,854.10 2,853.75 2,853.98 3,565.5K
15:24 2,853.73 2,854.32 2,853.73 2,854.08 4,616.2K
15:25 2,853.44 2,853.92 2,853.13 2,853.42 4,565.7K
15:26 2,853.70 2,853.70 2,853.03 2,853.62 4,625.6K
15:27 2,853.79 2,854.09 2,853.69 2,853.69 4,403.0K
15:28 2,854.13 2,854.13 2,853.23 2,853.74 4,948.0K
15:29 2,853.81 2,853.81 2,853.01 2,853.22 5,449.8K
15:30 2,853.06 2,853.40 2,852.40 2,852.75 5,526.5K
15:31 2,852.51 2,852.86 2,851.95 2,852.78 8,640.0K
15:32 2,852.52 2,852.53 2,851.65 2,852.18 13,118.9K
15:33 2,851.63 2,852.20 2,851.25 2,851.44 7,464.2K
15:34 2,851.79 2,851.79 2,850.98 2,851.28 6,223.7K
15:35 2,851.54 2,851.98 2,850.87 2,851.59 5,454.2K
15:36 2,852.10 2,852.28 2,851.22 2,852.03 5,642.1K
15:37 2,851.72 2,852.57 2,851.72 2,852.26 7,177.4K
15:38 2,852.13 2,852.54 2,851.98 2,852.15 9,728.1K
15:39 2,852.38 2,852.49 2,851.92 2,852.29 7,740.4K
15:40 2,852.03 2,852.03 2,850.95 2,850.95 12,677.8K
15:41 2,851.61 2,851.86 2,850.60 2,850.84 9,402.9K
15:42 2,851.30 2,851.59 2,850.84 2,851.08 24,742.8K
15:43 2,851.28 2,851.93 2,851.08 2,851.50 8,978.4K
15:44 2,851.35 2,851.67 2,850.76 2,851.51 14,099.5K
15:45 2,851.26 2,852.52 2,850.98 2,851.66 11,910.3K
15:46 2,851.50 2,852.22 2,851.44 2,852.17 12,529.8K
15:47 2,852.31 2,852.78 2,852.09 2,852.78 34,124.3K
15:48 2,852.81 2,852.89 2,852.38 2,852.43 11,831.1K
15:49 2,852.25 2,852.94 2,851.85 2,852.93 11,776.8K
15:50 2,852.43 2,853.53 2,852.43 2,853.33 12,005.1K
15:51 2,853.12 2,853.59 2,852.46 2,852.46 11,043.6K
15:52 2,852.51 2,853.01 2,852.19 2,852.36 14,028.0K
15:53 2,853.19 2,853.19 2,852.05 2,852.17 12,622.5K
15:54 2,851.86 2,852.17 2,851.30 2,851.30 10,005.2K
15:55 2,851.53 2,852.03 2,851.03 2,851.85 9,566.6K
15:56 2,851.61 2,852.74 2,851.61 2,852.34 13,297.0K
15:57 2,853.04 2,853.25 2,852.12 2,852.69 10,510.6K
15:58 2,853.44 2,853.44 2,852.58 2,853.06 11,530.7K
15:59 2,853.13 2,857.65 2,852.57 2,857.65 161,287.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar