CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ Hongkong →
3,054.19
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,880.41 2,880.41 2,871.30 2,874.77 49,040.6K
09:31 2,874.97 2,876.42 2,873.12 2,873.99 21,190.0K
09:32 2,874.42 2,879.30 2,874.42 2,878.80 29,730.5K
09:33 2,878.12 2,880.38 2,877.70 2,880.38 23,965.6K
09:34 2,880.42 2,884.74 2,880.42 2,884.34 18,048.0K
09:35 2,884.66 2,887.73 2,884.66 2,886.36 26,106.6K
09:36 2,886.56 2,887.66 2,886.28 2,886.59 19,958.5K
09:37 2,886.53 2,888.49 2,886.23 2,887.61 11,411.1K
09:38 2,887.26 2,888.83 2,887.16 2,888.02 14,069.7K
09:39 2,888.36 2,888.36 2,885.82 2,885.82 24,691.9K
09:40 2,885.99 2,887.07 2,885.64 2,886.83 44,253.9K
09:41 2,886.59 2,887.87 2,886.59 2,887.77 22,702.5K
09:42 2,888.34 2,890.03 2,888.34 2,890.03 27,809.1K
09:43 2,890.42 2,891.44 2,890.01 2,890.01 12,064.3K
09:44 2,889.95 2,892.87 2,889.95 2,892.80 10,686.8K
09:45 2,893.59 2,893.74 2,891.78 2,892.40 12,012.5K
09:46 2,892.64 2,894.53 2,892.57 2,894.53 21,102.2K
09:47 2,894.83 2,897.05 2,894.77 2,897.05 15,388.9K
09:48 2,897.99 2,899.49 2,897.33 2,899.49 11,685.7K
09:49 2,899.01 2,899.01 2,896.91 2,897.37 10,970.3K
09:50 2,897.96 2,899.35 2,897.96 2,899.35 11,267.0K
09:51 2,899.36 2,899.36 2,898.74 2,898.83 12,828.3K
09:52 2,899.09 2,900.80 2,899.06 2,900.50 12,326.0K
09:53 2,900.29 2,901.54 2,899.98 2,900.65 16,796.2K
09:54 2,900.76 2,901.33 2,899.18 2,899.18 14,536.5K
09:55 2,899.42 2,900.03 2,897.48 2,897.48 12,565.2K
09:56 2,897.63 2,899.08 2,897.63 2,898.35 14,357.3K
09:57 2,898.33 2,898.59 2,897.76 2,897.99 8,907.3K
09:58 2,898.05 2,898.05 2,897.38 2,897.55 13,964.9K
09:59 2,897.95 2,899.06 2,897.91 2,898.08 10,572.5K
10:00 2,897.91 2,898.28 2,897.66 2,898.00 41,162.3K
10:01 2,898.62 2,899.47 2,898.09 2,898.09 16,599.2K
10:02 2,897.80 2,899.28 2,897.80 2,899.21 11,618.2K
10:03 2,898.97 2,898.97 2,896.05 2,896.05 11,567.9K
10:04 2,895.42 2,896.21 2,894.22 2,894.79 9,696.5K
10:05 2,893.90 2,894.68 2,893.89 2,894.57 9,091.1K
10:06 2,895.09 2,895.34 2,894.80 2,894.80 10,615.3K
10:07 2,894.75 2,896.39 2,894.74 2,896.33 9,587.9K
10:08 2,895.82 2,897.85 2,895.82 2,897.85 11,788.8K
10:09 2,898.24 2,898.26 2,897.31 2,898.10 8,442.2K
10:10 2,897.68 2,899.80 2,897.03 2,899.62 9,530.0K
10:11 2,899.73 2,900.50 2,899.35 2,899.41 8,353.4K
10:12 2,900.00 2,900.73 2,899.29 2,900.59 96,836.1K
10:13 2,900.02 2,900.41 2,899.81 2,900.41 24,912.0K
10:14 2,900.71 2,901.34 2,899.99 2,900.90 13,851.3K
10:15 2,900.52 2,901.25 2,899.94 2,900.81 14,532.7K
10:16 2,900.36 2,900.36 2,898.89 2,898.89 11,179.5K
10:17 2,898.83 2,898.83 2,897.69 2,897.80 34,817.8K
10:18 2,897.69 2,899.38 2,897.11 2,899.38 12,589.7K
10:19 2,899.80 2,899.89 2,897.92 2,898.10 14,214.8K
10:20 2,897.96 2,898.12 2,896.57 2,896.72 34,114.7K
10:21 2,896.75 2,896.75 2,893.95 2,893.95 12,772.3K
10:22 2,894.22 2,896.67 2,894.07 2,896.67 8,482.1K
10:23 2,896.28 2,896.96 2,894.31 2,894.31 17,543.4K
10:24 2,894.03 2,894.39 2,893.13 2,893.13 11,622.8K
10:25 2,893.12 2,893.95 2,893.00 2,893.76 7,399.7K
10:26 2,893.93 2,895.54 2,893.93 2,895.54 8,692.5K
10:27 2,895.66 2,895.93 2,895.44 2,895.79 6,699.2K
10:28 2,895.80 2,895.80 2,894.19 2,894.87 8,029.8K
10:29 2,894.90 2,894.90 2,893.37 2,893.72 5,602.5K
10:30 2,894.24 2,894.31 2,893.39 2,893.44 11,667.2K
10:31 2,893.11 2,894.09 2,892.92 2,894.09 8,139.9K
10:32 2,893.84 2,895.23 2,893.84 2,895.23 8,086.9K
10:33 2,894.81 2,895.06 2,894.53 2,895.06 4,287.2K
10:34 2,894.69 2,895.29 2,894.68 2,894.68 6,601.4K
10:35 2,894.29 2,895.56 2,894.21 2,895.12 5,853.4K
10:36 2,895.14 2,896.63 2,894.68 2,896.63 6,691.2K
10:37 2,897.35 2,897.71 2,896.78 2,897.37 7,005.8K
10:38 2,896.79 2,898.45 2,896.79 2,898.34 5,286.8K
10:39 2,898.24 2,899.15 2,898.13 2,898.56 6,730.9K
10:40 2,898.28 2,898.70 2,897.19 2,897.52 11,568.7K
10:41 2,897.59 2,899.28 2,897.59 2,899.28 8,432.0K
10:42 2,899.69 2,900.24 2,898.95 2,898.95 6,119.6K
10:43 2,898.90 2,900.15 2,898.90 2,899.27 25,011.5K
10:44 2,899.16 2,900.62 2,899.16 2,900.28 6,719.8K
10:45 2,900.67 2,900.67 2,899.41 2,900.09 6,069.7K
10:46 2,900.32 2,901.46 2,900.10 2,901.23 4,060.4K
10:47 2,901.11 2,901.69 2,900.68 2,900.68 4,448.9K
10:48 2,900.50 2,900.68 2,900.06 2,900.52 4,474.7K
10:49 2,900.54 2,901.46 2,900.16 2,901.06 4,882.3K
10:50 2,901.56 2,901.56 2,899.90 2,899.94 10,020.6K
10:51 2,899.74 2,900.81 2,899.74 2,900.32 11,739.9K
10:52 2,900.01 2,900.15 2,899.34 2,899.34 15,517.9K
10:53 2,899.04 2,900.52 2,899.04 2,900.52 8,672.4K
10:54 2,899.98 2,900.23 2,899.42 2,899.62 7,574.0K
10:55 2,899.65 2,901.08 2,899.64 2,900.75 22,340.1K
10:56 2,900.51 2,900.63 2,899.46 2,899.78 7,209.3K
10:57 2,899.78 2,900.20 2,898.49 2,898.49 9,090.3K
10:58 2,898.85 2,899.12 2,898.57 2,899.10 6,503.9K
10:59 2,898.84 2,899.71 2,898.84 2,898.91 52,828.1K
11:00 2,899.25 2,899.29 2,898.47 2,898.50 10,788.0K
11:01 2,898.08 2,899.10 2,898.06 2,898.32 11,480.5K
11:02 2,898.46 2,898.46 2,897.84 2,898.28 16,184.0K
11:03 2,898.17 2,898.30 2,897.34 2,898.30 10,208.5K
11:04 2,897.81 2,898.27 2,897.42 2,897.46 12,105.3K
11:05 2,897.75 2,898.42 2,897.24 2,898.26 15,305.9K
11:06 2,898.11 2,898.25 2,896.90 2,896.98 17,765.2K
11:07 2,896.88 2,897.07 2,896.68 2,896.68 5,976.1K
11:08 2,896.48 2,897.15 2,896.48 2,897.00 8,967.4K
11:09 2,897.27 2,897.27 2,894.70 2,894.70 11,832.2K
11:10 2,895.16 2,895.25 2,893.49 2,893.77 10,589.7K
11:11 2,893.44 2,893.62 2,892.62 2,892.62 7,591.1K
11:12 2,892.60 2,892.68 2,891.66 2,892.68 9,427.8K
11:13 2,893.25 2,894.44 2,892.93 2,892.93 15,118.5K
11:14 2,893.51 2,893.51 2,892.51 2,893.06 9,144.5K
11:15 2,892.97 2,894.32 2,892.59 2,894.32 7,855.7K
11:16 2,894.74 2,894.89 2,893.95 2,894.78 13,157.5K
11:17 2,895.25 2,896.56 2,895.25 2,896.25 48,462.2K
11:18 2,896.35 2,897.19 2,896.05 2,897.19 46,380.6K
11:19 2,897.35 2,897.60 2,896.69 2,896.99 24,828.5K
11:20 2,896.91 2,897.33 2,896.67 2,896.67 23,477.3K
11:21 2,896.44 2,896.97 2,896.07 2,896.40 12,331.9K
11:22 2,896.83 2,897.88 2,896.38 2,897.88 11,940.2K
11:23 2,897.53 2,898.88 2,897.27 2,898.54 45,955.0K
11:24 2,898.41 2,900.94 2,898.41 2,900.78 8,111.3K
11:25 2,900.95 2,901.14 2,899.93 2,900.23 8,770.9K
11:26 2,900.09 2,901.23 2,899.77 2,901.23 33,496.3K
11:27 2,901.00 2,901.50 2,900.77 2,901.50 10,490.6K
11:28 2,901.11 2,901.47 2,900.21 2,901.47 14,018.2K
11:29 2,901.65 2,902.07 2,901.19 2,901.76 10,382.0K
11:30 2,901.71 2,902.27 2,901.43 2,901.50 9,116.1K
11:31 2,901.42 2,902.78 2,901.37 2,902.78 6,928.5K
11:32 2,902.56 2,902.74 2,901.47 2,901.56 9,496.8K
11:33 2,901.75 2,903.01 2,901.75 2,902.29 6,764.5K
11:34 2,902.03 2,902.60 2,901.31 2,901.45 19,431.1K
11:35 2,901.71 2,901.72 2,900.42 2,900.44 9,534.7K
11:36 2,900.38 2,901.11 2,900.09 2,901.11 10,500.4K
11:37 2,900.92 2,900.92 2,899.88 2,900.67 9,320.5K
11:38 2,900.95 2,901.66 2,900.84 2,901.31 16,156.1K
11:39 2,900.96 2,901.44 2,900.64 2,901.44 4,509.5K
11:40 2,901.28 2,901.49 2,900.86 2,901.47 6,548.8K
11:41 2,901.46 2,901.47 2,900.63 2,900.74 6,147.1K
11:42 2,900.63 2,901.04 2,900.10 2,900.26 28,531.4K
11:43 2,899.76 2,900.06 2,899.43 2,899.43 7,732.8K
11:44 2,899.63 2,900.22 2,899.62 2,900.10 6,990.8K
11:45 2,900.55 2,900.61 2,900.14 2,900.56 3,158.4K
11:46 2,900.53 2,900.74 2,900.47 2,900.57 6,324.4K
11:47 2,900.58 2,900.62 2,899.59 2,899.66 4,164.6K
11:48 2,899.80 2,899.94 2,899.01 2,899.31 6,652.5K
11:49 2,899.21 2,899.24 2,898.80 2,898.87 5,250.4K
11:50 2,899.36 2,899.65 2,898.95 2,899.05 7,073.1K
11:51 2,899.21 2,899.26 2,898.46 2,898.91 3,864.5K
11:52 2,898.86 2,899.41 2,898.83 2,899.41 7,525.6K
11:53 2,899.30 2,899.54 2,899.13 2,899.26 4,033.8K
11:54 2,899.15 2,899.69 2,898.70 2,899.08 4,555.4K
11:55 2,898.83 2,899.90 2,898.83 2,899.26 5,031.3K
11:56 2,899.17 2,899.91 2,899.04 2,899.50 5,711.8K
11:57 2,899.50 2,899.70 2,898.84 2,899.24 2,220.1K
11:58 2,899.52 2,900.16 2,899.52 2,899.60 3,312.6K
11:59 2,899.86 2,900.87 2,899.86 2,900.87 3,457.4K
12:00 2,901.13 2,901.13 2,901.13 2,901.13 135.7K
13:00 2,901.29 2,901.99 2,901.08 2,901.08 25,598.0K
13:01 2,901.44 2,903.14 2,901.44 2,902.51 17,760.6K
13:02 2,903.03 2,903.11 2,902.01 2,902.19 10,426.3K
13:03 2,902.31 2,903.74 2,901.93 2,903.74 14,013.5K
13:04 2,904.02 2,904.73 2,904.02 2,904.24 8,281.2K
13:05 2,903.49 2,905.11 2,902.99 2,905.11 14,725.7K
13:06 2,904.91 2,906.09 2,904.91 2,905.49 6,655.5K
13:07 2,905.99 2,906.36 2,905.80 2,906.03 5,898.5K
13:08 2,906.17 2,906.17 2,904.76 2,904.76 6,290.1K
13:09 2,904.75 2,905.21 2,904.42 2,905.21 13,402.9K
13:10 2,904.90 2,904.90 2,903.94 2,904.33 7,262.8K
13:11 2,904.29 2,904.83 2,903.95 2,904.09 6,665.8K
13:12 2,904.09 2,905.75 2,904.09 2,905.75 7,467.8K
13:13 2,905.93 2,906.08 2,905.43 2,905.90 8,457.9K
13:14 2,905.63 2,906.55 2,904.51 2,906.46 7,946.0K
13:15 2,906.68 2,908.24 2,906.49 2,908.13 8,376.3K
13:16 2,907.94 2,907.94 2,906.99 2,906.99 8,741.2K
13:17 2,906.89 2,906.89 2,905.74 2,906.49 8,740.8K
13:18 2,905.93 2,906.96 2,905.93 2,906.91 7,116.9K
13:19 2,907.11 2,908.75 2,907.11 2,908.41 11,458.2K
13:20 2,908.83 2,908.93 2,908.28 2,908.61 9,612.1K
13:21 2,908.25 2,909.05 2,908.03 2,908.52 7,169.8K
13:22 2,908.10 2,908.83 2,907.33 2,908.83 10,428.6K
13:23 2,908.83 2,911.49 2,908.83 2,911.49 12,286.8K
13:24 2,911.11 2,911.11 2,908.51 2,908.51 13,315.4K
13:25 2,907.63 2,908.92 2,907.63 2,908.39 9,549.3K
13:26 2,908.38 2,908.38 2,907.61 2,908.22 5,451.6K
13:27 2,908.37 2,908.81 2,907.92 2,908.21 6,365.3K
13:28 2,908.08 2,908.40 2,907.20 2,907.91 5,977.6K
13:29 2,907.81 2,908.66 2,906.54 2,908.47 8,499.5K
13:30 2,908.54 2,908.81 2,908.23 2,908.51 8,296.3K
13:31 2,908.15 2,908.15 2,906.69 2,906.69 11,107.9K
13:32 2,906.92 2,906.92 2,904.85 2,906.02 13,543.7K
13:33 2,905.83 2,907.50 2,905.83 2,907.23 8,783.0K
13:34 2,907.54 2,908.95 2,907.54 2,908.43 14,877.1K
13:35 2,908.42 2,909.28 2,908.38 2,909.12 7,769.8K
13:36 2,908.97 2,909.55 2,908.87 2,909.33 7,904.8K
13:37 2,909.35 2,909.64 2,908.45 2,909.15 11,222.3K
13:38 2,908.80 2,909.17 2,906.63 2,906.63 19,611.2K
13:39 2,906.71 2,907.10 2,905.92 2,906.82 11,596.3K
13:40 2,906.67 2,908.41 2,906.67 2,908.41 19,776.5K
13:41 2,908.77 2,910.72 2,908.77 2,909.80 20,347.7K
13:42 2,909.82 2,910.42 2,909.37 2,909.37 13,589.0K
13:43 2,909.72 2,911.16 2,909.72 2,911.12 7,107.6K
13:44 2,911.56 2,912.96 2,911.56 2,912.96 8,283.1K
13:45 2,913.10 2,913.60 2,912.86 2,913.60 6,972.5K
13:46 2,913.11 2,913.92 2,912.55 2,912.55 6,395.2K
13:47 2,912.70 2,913.66 2,912.67 2,913.61 6,516.5K
13:48 2,914.29 2,915.31 2,914.07 2,915.31 7,329.1K
13:49 2,915.53 2,916.28 2,915.48 2,915.48 5,819.2K
13:50 2,915.88 2,916.52 2,915.55 2,916.39 8,904.1K
13:51 2,916.73 2,917.06 2,916.34 2,916.34 4,682.9K
13:52 2,916.04 2,916.04 2,914.89 2,914.89 5,094.0K
13:53 2,914.98 2,915.07 2,913.94 2,914.27 6,130.1K
13:54 2,913.99 2,914.27 2,913.33 2,913.33 15,240.9K
13:55 2,913.69 2,914.26 2,913.39 2,913.39 2,767.3K
13:56 2,913.61 2,914.17 2,912.17 2,912.17 4,753.0K
13:57 2,912.25 2,912.54 2,911.72 2,912.43 4,791.3K
13:58 2,912.04 2,912.44 2,911.85 2,912.36 5,956.7K
13:59 2,912.47 2,913.20 2,912.35 2,913.16 5,674.2K
14:00 2,913.29 2,913.93 2,913.12 2,913.93 6,897.9K
14:01 2,913.94 2,914.46 2,913.49 2,914.32 7,153.3K
14:02 2,914.51 2,915.32 2,914.49 2,915.32 30,034.4K
14:03 2,915.33 2,915.33 2,914.35 2,914.36 16,134.8K
14:04 2,914.15 2,914.20 2,913.14 2,913.20 7,612.1K
14:05 2,913.36 2,913.36 2,912.62 2,913.11 8,056.8K
14:06 2,913.42 2,913.42 2,911.62 2,912.50 10,569.5K
14:07 2,912.37 2,912.80 2,911.64 2,912.12 7,306.5K
14:08 2,911.99 2,912.08 2,911.66 2,911.69 7,818.0K
14:09 2,911.59 2,912.50 2,911.22 2,912.50 8,045.7K
14:10 2,912.54 2,913.00 2,912.42 2,912.91 10,453.0K
14:11 2,913.04 2,913.07 2,912.09 2,912.13 6,706.7K
14:12 2,912.06 2,913.39 2,912.06 2,913.39 6,838.4K
14:13 2,913.58 2,914.08 2,913.23 2,914.04 6,847.4K
14:14 2,913.92 2,914.30 2,913.19 2,913.79 6,820.9K
14:15 2,913.87 2,914.40 2,913.21 2,913.64 4,436.3K
14:16 2,913.87 2,914.53 2,913.80 2,914.21 5,865.6K
14:17 2,913.81 2,913.81 2,912.79 2,912.79 5,243.1K
14:18 2,912.69 2,913.69 2,912.69 2,913.28 12,231.7K
14:19 2,913.26 2,913.77 2,913.06 2,913.51 8,248.7K
14:20 2,913.43 2,913.43 2,912.54 2,913.07 6,311.0K
14:21 2,913.46 2,913.46 2,912.49 2,913.14 3,969.1K
14:22 2,912.93 2,912.93 2,912.22 2,912.76 5,650.4K
14:23 2,912.94 2,913.21 2,911.60 2,911.71 4,514.0K
14:24 2,912.14 2,912.47 2,911.56 2,911.90 5,104.4K
14:25 2,911.88 2,912.15 2,911.05 2,911.37 3,785.3K
14:26 2,911.00 2,911.71 2,910.65 2,911.03 5,143.5K
14:27 2,911.03 2,911.03 2,909.72 2,909.80 7,038.8K
14:28 2,909.49 2,910.09 2,909.28 2,909.99 5,059.1K
14:29 2,909.98 2,910.90 2,909.69 2,910.69 6,613.1K
14:30 2,910.99 2,910.99 2,910.23 2,910.66 4,961.1K
14:31 2,910.96 2,911.88 2,910.96 2,911.75 4,138.6K
14:32 2,911.60 2,911.60 2,910.84 2,911.60 4,408.0K
14:33 2,911.71 2,911.71 2,911.21 2,911.21 5,090.8K
14:34 2,911.57 2,912.10 2,911.17 2,911.37 3,693.2K
14:35 2,911.00 2,912.45 2,911.00 2,912.38 5,039.2K
14:36 2,912.32 2,913.53 2,912.04 2,913.53 6,596.6K
14:37 2,913.63 2,914.38 2,913.24 2,913.90 12,104.2K
14:38 2,913.91 2,914.18 2,912.85 2,912.85 27,108.8K
14:39 2,913.01 2,913.33 2,912.90 2,913.33 4,496.9K
14:40 2,913.31 2,913.47 2,912.87 2,913.35 3,630.1K
14:41 2,913.34 2,915.27 2,913.34 2,914.77 6,575.4K
14:42 2,914.96 2,915.70 2,914.96 2,915.32 5,166.7K
14:43 2,915.39 2,915.51 2,914.98 2,915.51 6,043.7K
14:44 2,915.63 2,915.74 2,914.71 2,915.73 7,469.3K
14:45 2,915.75 2,915.88 2,915.00 2,915.00 5,561.2K
14:46 2,914.89 2,915.50 2,914.89 2,915.49 3,084.6K
14:47 2,915.38 2,916.19 2,915.38 2,916.19 7,313.0K
14:48 2,916.25 2,916.41 2,915.93 2,916.41 4,527.7K
14:49 2,916.64 2,917.70 2,916.49 2,917.53 5,018.1K
14:50 2,917.38 2,917.78 2,916.74 2,917.62 6,438.4K
14:51 2,917.40 2,917.96 2,917.21 2,917.48 6,661.9K
14:52 2,917.73 2,918.00 2,917.39 2,917.60 4,587.7K
14:53 2,917.22 2,918.37 2,917.22 2,917.87 6,158.4K
14:54 2,918.16 2,918.71 2,918.00 2,918.07 8,832.6K
14:55 2,918.33 2,918.33 2,916.70 2,917.12 4,849.3K
14:56 2,917.28 2,918.17 2,917.21 2,918.17 6,657.0K
14:57 2,918.16 2,918.59 2,918.11 2,918.45 5,718.4K
14:58 2,918.29 2,918.71 2,918.24 2,918.70 4,757.0K
14:59 2,919.01 2,919.03 2,918.15 2,918.15 4,700.2K
15:00 2,918.30 2,918.91 2,918.16 2,918.89 5,009.6K
15:01 2,918.95 2,919.87 2,918.70 2,919.87 6,642.6K
15:02 2,919.47 2,920.45 2,919.13 2,920.09 6,317.1K
15:03 2,920.24 2,921.21 2,919.95 2,921.21 18,720.6K
15:04 2,921.22 2,921.22 2,920.17 2,920.69 8,810.5K
15:05 2,920.52 2,920.52 2,919.11 2,919.11 12,294.4K
15:06 2,919.70 2,920.09 2,919.13 2,919.67 14,402.4K
15:07 2,919.71 2,920.62 2,919.71 2,920.34 5,458.2K
15:08 2,920.62 2,922.28 2,920.62 2,921.73 5,424.7K
15:09 2,922.02 2,922.28 2,921.68 2,921.81 5,685.7K
15:10 2,921.81 2,922.56 2,921.77 2,922.56 4,680.6K
15:11 2,922.71 2,922.80 2,922.01 2,922.80 6,104.7K
15:12 2,922.17 2,923.18 2,922.12 2,922.62 5,082.2K
15:13 2,922.54 2,922.73 2,921.87 2,921.87 5,746.1K
15:14 2,921.68 2,922.09 2,921.55 2,921.85 5,883.2K
15:15 2,922.02 2,922.19 2,921.54 2,921.85 10,669.5K
15:16 2,922.03 2,922.24 2,921.35 2,921.80 6,737.6K
15:17 2,921.92 2,922.92 2,921.50 2,922.00 6,764.9K
15:18 2,922.01 2,922.13 2,921.30 2,921.32 5,549.2K
15:19 2,921.22 2,922.07 2,921.17 2,921.72 5,630.1K
15:20 2,921.76 2,922.13 2,921.71 2,922.00 7,484.1K
15:21 2,921.89 2,923.50 2,921.89 2,923.19 31,163.4K
15:22 2,923.12 2,923.20 2,922.02 2,922.13 7,660.0K
15:23 2,922.28 2,923.03 2,922.20 2,922.51 11,048.0K
15:24 2,922.72 2,922.72 2,921.72 2,921.72 6,439.8K
15:25 2,921.27 2,922.96 2,921.27 2,922.96 5,916.6K
15:26 2,922.66 2,923.03 2,922.57 2,923.03 8,507.4K
15:27 2,922.96 2,923.12 2,922.43 2,922.96 29,882.8K
15:28 2,923.27 2,924.08 2,923.04 2,923.60 11,070.6K
15:29 2,923.60 2,924.43 2,923.60 2,924.24 11,451.0K
15:30 2,924.55 2,924.61 2,923.76 2,924.45 7,848.6K
15:31 2,924.42 2,925.15 2,924.42 2,924.75 13,518.0K
15:32 2,925.22 2,925.69 2,924.79 2,925.25 6,835.0K
15:33 2,925.27 2,925.76 2,924.51 2,925.14 8,669.7K
15:34 2,925.13 2,925.69 2,925.10 2,925.40 9,663.4K
15:35 2,924.97 2,925.09 2,924.37 2,925.00 10,476.2K
15:36 2,924.55 2,925.02 2,923.96 2,924.34 8,314.6K
15:37 2,924.49 2,925.04 2,924.29 2,924.72 6,512.7K
15:38 2,924.72 2,925.14 2,924.48 2,924.97 8,039.5K
15:39 2,924.56 2,925.25 2,924.56 2,925.25 5,870.2K
15:40 2,924.82 2,925.64 2,924.31 2,924.31 25,612.5K
15:41 2,924.18 2,924.92 2,924.16 2,924.21 8,697.9K
15:42 2,924.24 2,924.95 2,924.24 2,924.65 8,614.9K
15:43 2,924.88 2,925.39 2,924.70 2,924.70 10,771.8K
15:44 2,925.41 2,925.86 2,924.72 2,925.10 7,842.4K
15:45 2,924.37 2,924.55 2,923.41 2,923.65 11,071.5K
15:46 2,923.87 2,924.69 2,923.37 2,923.37 11,673.8K
15:47 2,924.12 2,924.51 2,923.41 2,923.41 11,045.2K
15:48 2,923.55 2,925.10 2,923.51 2,924.82 10,413.8K
15:49 2,924.56 2,925.66 2,924.56 2,925.35 13,552.8K
15:50 2,925.25 2,926.73 2,925.25 2,926.73 27,788.6K
15:51 2,926.37 2,927.19 2,926.37 2,927.14 11,643.4K
15:52 2,926.66 2,927.00 2,926.02 2,926.02 16,825.5K
15:53 2,926.04 2,926.83 2,926.04 2,926.64 26,920.8K
15:54 2,926.42 2,926.80 2,926.10 2,926.63 15,811.2K
15:55 2,926.94 2,927.10 2,926.29 2,926.29 15,940.2K
15:56 2,926.27 2,926.74 2,925.90 2,926.38 12,835.3K
15:57 2,926.70 2,927.05 2,926.57 2,927.05 22,934.6K
15:58 2,926.96 2,927.83 2,926.96 2,927.16 19,804.9K
15:59 2,926.90 2,928.55 2,926.90 2,927.50 112,195.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar