CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,444.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,449.06 3,449.96 3,438.02 3,438.02 43,648.3K
09:31 3,439.13 3,439.13 3,430.69 3,430.69 19,814.6K
09:32 3,430.55 3,431.00 3,428.62 3,431.00 24,253.3K
09:33 3,430.35 3,430.35 3,426.87 3,427.51 19,333.0K
09:34 3,427.23 3,429.22 3,427.03 3,427.55 7,065.1K
09:35 3,425.67 3,425.67 3,422.53 3,422.53 14,724.4K
09:36 3,422.81 3,422.81 3,419.27 3,420.48 8,874.0K
09:37 3,419.76 3,421.34 3,419.11 3,420.54 8,613.2K
09:38 3,420.75 3,421.56 3,418.91 3,419.95 5,702.2K
09:39 3,419.47 3,420.15 3,417.95 3,418.96 8,516.2K
09:40 3,419.01 3,420.13 3,417.57 3,419.76 13,239.0K
09:41 3,419.39 3,419.65 3,417.47 3,418.28 5,543.0K
09:42 3,418.00 3,420.44 3,416.57 3,419.69 15,873.3K
09:43 3,419.28 3,422.21 3,419.28 3,421.85 7,386.3K
09:44 3,422.42 3,422.67 3,420.36 3,420.36 7,729.8K
09:45 3,419.89 3,422.17 3,419.89 3,421.47 12,810.4K
09:46 3,419.99 3,424.47 3,419.99 3,424.47 10,364.6K
09:47 3,424.15 3,428.80 3,424.15 3,428.18 13,076.3K
09:48 3,427.40 3,427.58 3,426.42 3,427.05 8,506.9K
09:49 3,427.28 3,427.65 3,424.96 3,426.24 8,969.8K
09:50 3,425.86 3,428.72 3,425.86 3,428.54 3,514.8K
09:51 3,427.58 3,427.58 3,425.56 3,425.86 7,163.2K
09:52 3,425.21 3,425.95 3,424.51 3,425.95 4,776.9K
09:53 3,426.05 3,426.05 3,423.68 3,423.97 9,504.6K
09:54 3,423.69 3,424.32 3,421.02 3,421.63 5,489.4K
09:55 3,421.98 3,423.45 3,421.92 3,422.46 4,905.6K
09:56 3,422.02 3,423.74 3,421.96 3,422.94 3,925.4K
09:57 3,422.85 3,422.85 3,420.43 3,420.75 4,581.2K
09:58 3,421.26 3,421.79 3,420.71 3,420.71 12,190.1K
09:59 3,421.20 3,421.20 3,418.35 3,418.35 7,441.4K
10:00 3,417.85 3,417.95 3,416.33 3,416.58 5,047.8K
10:01 3,416.86 3,417.56 3,416.06 3,416.06 3,667.1K
10:02 3,416.49 3,417.35 3,415.16 3,416.62 5,209.3K
10:03 3,416.90 3,417.84 3,416.37 3,417.53 2,711.1K
10:04 3,417.56 3,418.00 3,415.34 3,415.34 15,287.0K
10:05 3,415.44 3,415.44 3,413.67 3,414.22 9,012.0K
10:06 3,414.47 3,414.47 3,412.79 3,414.43 3,221.5K
10:07 3,414.32 3,414.32 3,411.71 3,412.50 7,905.1K
10:08 3,413.36 3,413.36 3,410.13 3,411.93 5,886.2K
10:09 3,411.51 3,413.61 3,411.35 3,412.45 3,785.6K
10:10 3,411.97 3,413.29 3,410.23 3,411.56 2,188.1K
10:11 3,410.80 3,412.29 3,409.66 3,409.66 4,370.7K
10:12 3,410.39 3,412.44 3,410.39 3,411.09 4,429.6K
10:13 3,411.21 3,413.39 3,411.21 3,412.78 5,060.2K
10:14 3,413.21 3,413.25 3,411.41 3,411.41 5,611.7K
10:15 3,411.84 3,412.35 3,411.19 3,411.52 15,507.7K
10:16 3,411.39 3,411.87 3,409.65 3,411.54 12,491.4K
10:17 3,411.97 3,412.91 3,411.24 3,411.32 18,114.2K
10:18 3,410.74 3,412.05 3,410.17 3,411.22 4,989.4K
10:19 3,411.05 3,411.29 3,410.20 3,410.99 5,276.2K
10:20 3,411.40 3,412.08 3,409.96 3,409.96 4,676.9K
10:21 3,411.50 3,412.27 3,409.93 3,410.51 21,822.1K
10:22 3,409.96 3,410.79 3,409.65 3,409.86 2,936.2K
10:23 3,411.33 3,411.33 3,409.10 3,409.76 7,703.2K
10:24 3,407.66 3,410.42 3,407.66 3,408.88 5,387.5K
10:25 3,409.40 3,410.04 3,408.57 3,409.52 2,978.8K
10:26 3,408.59 3,410.00 3,408.59 3,408.87 4,902.2K
10:27 3,409.15 3,409.15 3,407.42 3,408.45 21,140.4K
10:28 3,408.39 3,409.43 3,408.28 3,408.66 5,563.4K
10:29 3,409.32 3,409.71 3,408.84 3,408.96 4,971.9K
10:30 3,409.39 3,410.07 3,408.80 3,408.80 3,598.4K
10:31 3,408.68 3,410.51 3,408.68 3,409.89 3,103.6K
10:32 3,408.68 3,409.77 3,407.22 3,407.72 3,874.2K
10:33 3,407.58 3,409.26 3,407.19 3,407.98 7,090.2K
10:34 3,408.16 3,409.32 3,407.59 3,407.59 10,171.8K
10:35 3,407.81 3,408.09 3,406.52 3,407.49 8,348.9K
10:36 3,406.99 3,410.02 3,406.76 3,410.02 5,243.3K
10:37 3,410.06 3,410.14 3,409.00 3,410.01 3,978.2K
10:38 3,410.03 3,410.67 3,409.45 3,409.73 4,690.0K
10:39 3,409.73 3,410.73 3,408.59 3,408.59 3,926.5K
10:40 3,409.56 3,409.98 3,407.79 3,408.54 8,253.2K
10:41 3,408.74 3,409.51 3,406.47 3,406.47 6,009.4K
10:42 3,406.19 3,408.30 3,405.60 3,407.14 5,916.6K
10:43 3,407.96 3,407.96 3,406.17 3,407.42 5,822.4K
10:44 3,406.79 3,408.51 3,406.23 3,407.73 9,376.0K
10:45 3,407.21 3,407.95 3,405.91 3,407.47 3,493.6K
10:46 3,407.91 3,408.04 3,406.86 3,408.04 2,683.3K
10:47 3,407.64 3,407.82 3,405.17 3,405.17 5,651.1K
10:48 3,406.20 3,407.53 3,404.97 3,406.99 10,016.1K
10:49 3,406.76 3,406.99 3,404.88 3,406.99 2,128.6K
10:50 3,406.44 3,407.34 3,406.02 3,406.26 3,753.9K
10:51 3,405.99 3,406.90 3,405.39 3,406.12 12,003.9K
10:52 3,405.41 3,405.41 3,404.47 3,405.24 4,325.9K
10:53 3,404.56 3,406.44 3,403.96 3,404.51 6,181.7K
10:54 3,405.09 3,406.51 3,403.66 3,406.51 2,605.6K
10:55 3,405.53 3,407.05 3,404.34 3,404.93 2,530.4K
10:56 3,405.02 3,406.28 3,404.92 3,405.43 8,398.9K
10:57 3,406.14 3,406.14 3,403.47 3,403.55 12,039.9K
10:58 3,402.50 3,404.37 3,402.14 3,404.02 13,746.5K
10:59 3,403.49 3,405.40 3,403.49 3,405.18 4,476.2K
11:00 3,403.80 3,405.69 3,403.80 3,404.36 3,310.1K
11:01 3,404.58 3,405.94 3,404.20 3,405.28 3,635.8K
11:02 3,404.78 3,405.91 3,403.93 3,403.93 2,906.0K
11:03 3,403.66 3,405.62 3,403.29 3,403.71 2,841.8K
11:04 3,403.53 3,405.44 3,403.43 3,403.92 3,766.1K
11:05 3,403.55 3,406.25 3,403.55 3,406.25 7,937.9K
11:06 3,405.48 3,406.36 3,403.59 3,404.80 4,301.0K
11:07 3,404.40 3,404.40 3,402.02 3,403.82 14,694.0K
11:08 3,402.55 3,403.43 3,402.54 3,403.36 3,172.3K
11:09 3,403.44 3,403.98 3,401.96 3,403.98 3,375.7K
11:10 3,403.70 3,403.70 3,402.20 3,402.72 3,665.9K
11:11 3,401.54 3,403.57 3,400.83 3,402.24 3,554.0K
11:12 3,400.58 3,404.15 3,400.58 3,403.24 4,951.6K
11:13 3,402.97 3,404.05 3,402.55 3,404.00 4,873.4K
11:14 3,403.09 3,403.96 3,402.83 3,402.92 3,512.9K
11:15 3,402.23 3,404.19 3,402.23 3,402.84 4,433.6K
11:16 3,404.09 3,405.22 3,403.59 3,405.09 2,745.7K
11:17 3,404.33 3,405.67 3,404.31 3,404.69 3,810.1K
11:18 3,404.26 3,405.26 3,404.11 3,404.94 3,617.7K
11:19 3,404.14 3,405.27 3,404.07 3,404.46 2,829.6K
11:20 3,404.69 3,405.49 3,403.68 3,404.42 2,488.5K
11:21 3,404.69 3,406.41 3,404.61 3,405.19 2,713.6K
11:22 3,404.75 3,406.18 3,404.26 3,405.80 11,037.3K
11:23 3,404.95 3,406.65 3,404.08 3,404.52 4,935.1K
11:24 3,405.05 3,405.88 3,403.95 3,404.19 2,542.1K
11:25 3,404.15 3,405.33 3,403.26 3,404.85 3,414.5K
11:26 3,404.43 3,405.76 3,404.43 3,405.61 5,612.8K
11:27 3,404.70 3,406.01 3,403.59 3,403.59 2,651.5K
11:28 3,404.30 3,405.63 3,403.92 3,405.49 4,484.9K
11:29 3,404.60 3,406.32 3,403.93 3,406.32 1,998.8K
11:30 3,406.10 3,406.10 3,403.96 3,405.13 3,471.6K
11:31 3,404.48 3,405.28 3,403.31 3,404.89 7,822.1K
11:32 3,405.28 3,405.94 3,404.62 3,405.66 3,205.5K
11:33 3,404.18 3,406.25 3,404.18 3,405.15 3,983.2K
11:34 3,404.97 3,405.97 3,404.18 3,404.32 5,555.8K
11:35 3,403.49 3,405.28 3,403.49 3,404.70 4,471.4K
11:36 3,404.84 3,404.98 3,403.99 3,404.23 2,339.6K
11:37 3,403.98 3,406.49 3,403.98 3,406.01 7,489.3K
11:38 3,405.35 3,406.93 3,404.65 3,406.93 2,489.2K
11:39 3,405.17 3,406.57 3,403.84 3,405.17 1,126.4K
11:40 3,404.60 3,406.14 3,403.53 3,406.14 1,915.3K
11:41 3,405.83 3,406.63 3,404.86 3,405.18 1,652.9K
11:42 3,404.60 3,406.44 3,404.21 3,406.18 2,996.6K
11:43 3,405.45 3,406.38 3,405.19 3,406.17 3,296.7K
11:44 3,405.71 3,406.35 3,404.92 3,406.16 2,040.6K
11:45 3,405.73 3,406.49 3,403.84 3,406.03 1,721.5K
11:46 3,405.48 3,406.67 3,404.55 3,406.31 1,674.5K
11:47 3,406.09 3,406.40 3,404.01 3,406.34 1,353.1K
11:48 3,405.56 3,406.60 3,404.39 3,405.00 2,420.3K
11:49 3,404.75 3,406.12 3,404.75 3,405.59 1,969.7K
11:50 3,405.71 3,406.36 3,404.50 3,406.33 2,049.1K
11:51 3,405.20 3,406.89 3,405.17 3,405.55 3,343.4K
11:52 3,404.45 3,406.36 3,404.08 3,404.95 1,897.9K
11:53 3,404.90 3,405.65 3,404.31 3,405.40 2,475.8K
11:54 3,404.42 3,405.64 3,403.57 3,405.05 1,198.0K
11:55 3,404.59 3,405.58 3,404.13 3,405.51 4,409.9K
11:56 3,404.04 3,406.10 3,404.04 3,405.52 1,360.7K
11:57 3,405.64 3,406.27 3,403.51 3,403.51 1,432.3K
11:58 3,404.38 3,406.49 3,404.35 3,406.49 11,676.3K
11:59 3,405.47 3,407.84 3,405.47 3,406.78 1,610.7K
12:00 3,407.55 3,407.55 3,407.55 3,407.55 32.0K
13:00 3,406.67 3,406.67 3,404.68 3,405.04 18,677.3K
13:01 3,404.18 3,405.50 3,403.81 3,405.50 5,479.0K
13:02 3,405.02 3,405.85 3,403.70 3,403.70 6,418.7K
13:03 3,403.18 3,405.02 3,403.18 3,404.68 2,709.3K
13:04 3,405.33 3,407.03 3,405.33 3,405.79 5,801.3K
13:05 3,405.13 3,406.67 3,404.15 3,404.19 2,406.3K
13:06 3,404.83 3,405.69 3,403.87 3,405.69 2,374.3K
13:07 3,405.10 3,405.69 3,403.82 3,404.09 2,377.2K
13:08 3,404.66 3,405.27 3,403.66 3,404.83 3,324.7K
13:09 3,404.27 3,405.55 3,403.35 3,404.22 2,313.3K
13:10 3,404.28 3,405.76 3,404.16 3,404.65 3,607.0K
13:11 3,404.96 3,405.07 3,403.36 3,403.36 3,931.3K
13:12 3,403.42 3,404.70 3,402.79 3,403.20 4,893.8K
13:13 3,402.42 3,402.73 3,400.24 3,400.68 15,706.4K
13:14 3,400.91 3,402.37 3,400.89 3,401.50 7,372.0K
13:15 3,402.41 3,402.41 3,400.78 3,401.10 5,716.4K
13:16 3,400.53 3,401.99 3,400.14 3,401.83 4,866.4K
13:17 3,401.06 3,401.34 3,400.46 3,400.94 2,736.3K
13:18 3,400.25 3,401.26 3,399.65 3,400.45 2,284.0K
13:19 3,400.01 3,402.38 3,399.51 3,401.26 6,875.5K
13:20 3,401.15 3,402.20 3,400.99 3,401.68 1,508.2K
13:21 3,401.28 3,402.61 3,400.46 3,400.46 1,943.7K
13:22 3,400.34 3,401.43 3,400.22 3,401.07 5,106.3K
13:23 3,400.29 3,400.84 3,399.29 3,399.64 5,539.8K
13:24 3,399.98 3,399.98 3,397.58 3,399.06 2,339.0K
13:25 3,398.35 3,399.39 3,397.75 3,398.53 2,895.2K
13:26 3,399.78 3,400.13 3,398.09 3,399.27 4,478.1K
13:27 3,399.05 3,399.20 3,397.57 3,397.76 2,116.3K
13:28 3,399.03 3,399.78 3,397.54 3,397.54 5,190.5K
13:29 3,398.43 3,399.38 3,396.80 3,398.85 4,776.5K
13:30 3,398.13 3,400.26 3,397.97 3,400.26 4,638.6K
13:31 3,398.17 3,400.39 3,398.17 3,399.57 2,862.2K
13:32 3,399.56 3,399.99 3,398.02 3,398.69 7,828.9K
13:33 3,397.32 3,398.86 3,397.32 3,397.67 3,831.6K
13:34 3,396.66 3,398.91 3,396.66 3,398.56 3,554.0K
13:35 3,398.70 3,398.70 3,397.34 3,397.82 2,746.0K
13:36 3,398.55 3,399.08 3,397.35 3,398.66 2,308.6K
13:37 3,397.21 3,399.28 3,397.21 3,398.88 3,084.2K
13:38 3,398.83 3,399.49 3,397.83 3,398.83 4,431.9K
13:39 3,398.71 3,399.94 3,397.89 3,399.29 2,441.8K
13:40 3,400.21 3,400.73 3,398.49 3,400.17 7,690.1K
13:41 3,399.81 3,402.02 3,399.81 3,401.95 6,228.1K
13:42 3,401.18 3,401.89 3,399.86 3,399.86 3,279.5K
13:43 3,400.71 3,402.31 3,400.71 3,402.31 3,844.9K
13:44 3,402.27 3,402.27 3,400.62 3,400.97 2,272.2K
13:45 3,401.04 3,401.82 3,400.49 3,401.22 3,647.6K
13:46 3,401.63 3,402.06 3,399.54 3,401.17 4,636.7K
13:47 3,400.86 3,401.46 3,399.68 3,400.72 2,189.2K
13:48 3,400.00 3,401.31 3,399.00 3,401.03 4,771.2K
13:49 3,400.53 3,401.06 3,399.13 3,400.03 5,262.2K
13:50 3,400.30 3,400.80 3,399.06 3,400.33 4,200.9K
13:51 3,400.28 3,400.78 3,398.00 3,398.00 4,814.8K
13:52 3,399.79 3,400.28 3,398.48 3,398.73 5,271.4K
13:53 3,399.02 3,399.92 3,398.06 3,398.96 2,934.9K
13:54 3,400.15 3,400.15 3,398.27 3,398.27 3,188.2K
13:55 3,398.94 3,399.61 3,398.43 3,398.89 2,659.9K
13:56 3,398.20 3,401.20 3,398.20 3,400.13 4,660.5K
13:57 3,400.01 3,401.17 3,399.59 3,401.17 3,843.7K
13:58 3,401.73 3,401.73 3,400.22 3,401.69 4,606.6K
13:59 3,401.72 3,402.56 3,400.40 3,402.56 3,630.5K
14:00 3,402.12 3,402.46 3,400.29 3,401.24 4,427.0K
14:01 3,401.05 3,401.83 3,399.82 3,401.30 2,507.8K
14:02 3,400.68 3,401.93 3,400.14 3,400.66 3,148.9K
14:03 3,400.61 3,402.12 3,400.36 3,400.89 2,728.8K
14:04 3,401.26 3,401.48 3,400.13 3,401.39 3,132.8K
14:05 3,400.84 3,402.88 3,400.70 3,401.61 3,797.5K
14:06 3,401.69 3,403.16 3,401.27 3,402.17 2,998.8K
14:07 3,401.56 3,402.47 3,399.36 3,400.76 3,458.9K
14:08 3,399.34 3,400.33 3,398.76 3,400.33 8,381.3K
14:09 3,399.60 3,400.25 3,399.15 3,399.81 3,539.6K
14:10 3,400.21 3,400.49 3,398.76 3,399.95 2,064.6K
14:11 3,400.28 3,400.67 3,398.83 3,398.83 2,425.8K
14:12 3,399.63 3,401.06 3,398.73 3,401.06 2,730.1K
14:13 3,399.27 3,400.80 3,399.27 3,400.68 3,301.0K
14:14 3,398.84 3,400.20 3,397.76 3,398.67 2,389.6K
14:15 3,398.36 3,399.93 3,397.77 3,398.47 3,478.0K
14:16 3,397.93 3,399.75 3,397.93 3,399.75 3,897.7K
14:17 3,397.37 3,399.14 3,397.33 3,399.14 8,163.7K
14:18 3,398.19 3,398.95 3,396.97 3,396.97 4,306.1K
14:19 3,397.58 3,397.94 3,396.55 3,397.59 5,034.9K
14:20 3,397.43 3,397.96 3,396.24 3,396.72 2,735.6K
14:21 3,396.67 3,397.80 3,396.09 3,397.80 2,349.1K
14:22 3,396.46 3,398.26 3,396.13 3,396.51 2,684.7K
14:23 3,395.78 3,398.31 3,395.78 3,397.21 3,379.8K
14:24 3,396.39 3,397.88 3,396.27 3,397.66 2,593.6K
14:25 3,396.88 3,396.96 3,394.40 3,396.96 2,470.2K
14:26 3,397.29 3,398.24 3,395.74 3,397.58 4,508.4K
14:27 3,398.83 3,398.83 3,397.19 3,398.29 2,746.8K
14:28 3,397.78 3,398.21 3,395.70 3,398.21 5,310.5K
14:29 3,397.06 3,397.60 3,395.67 3,397.06 13,677.7K
14:30 3,396.32 3,398.36 3,395.87 3,398.36 5,187.6K
14:31 3,398.11 3,398.65 3,396.52 3,397.43 2,641.8K
14:32 3,396.66 3,398.02 3,396.56 3,397.10 13,825.6K
14:33 3,398.04 3,398.07 3,395.74 3,396.49 4,210.8K
14:34 3,395.80 3,398.93 3,395.80 3,397.08 5,702.0K
14:35 3,398.35 3,399.51 3,397.56 3,399.51 6,208.0K
14:36 3,398.82 3,399.08 3,397.60 3,397.74 2,479.1K
14:37 3,398.30 3,398.51 3,397.34 3,397.34 3,208.0K
14:38 3,397.89 3,398.56 3,397.18 3,398.23 4,232.0K
14:39 3,397.65 3,398.55 3,397.34 3,397.69 5,036.3K
14:40 3,398.69 3,398.84 3,397.70 3,398.04 7,027.9K
14:41 3,396.28 3,398.72 3,396.28 3,396.67 6,622.2K
14:42 3,396.52 3,396.66 3,395.62 3,396.26 4,547.4K
14:43 3,395.78 3,396.57 3,394.92 3,396.57 4,582.2K
14:44 3,395.97 3,397.30 3,394.94 3,396.29 11,864.2K
14:45 3,396.11 3,397.16 3,395.72 3,396.65 3,361.5K
14:46 3,396.13 3,396.95 3,394.98 3,396.03 3,345.0K
14:47 3,394.48 3,395.87 3,393.64 3,394.50 4,248.2K
14:48 3,394.98 3,396.74 3,394.98 3,395.06 11,689.5K
14:49 3,396.33 3,396.86 3,395.40 3,395.96 10,531.1K
14:50 3,396.62 3,397.64 3,395.34 3,397.45 5,885.2K
14:51 3,396.82 3,397.61 3,395.47 3,397.28 2,974.0K
14:52 3,396.67 3,396.88 3,395.33 3,396.88 5,916.1K
14:53 3,396.69 3,396.94 3,395.78 3,395.99 3,491.7K
14:54 3,396.23 3,396.92 3,395.53 3,396.67 3,015.8K
14:55 3,395.32 3,397.46 3,395.11 3,397.25 5,021.7K
14:56 3,396.29 3,397.56 3,395.87 3,396.12 4,648.6K
14:57 3,395.33 3,396.69 3,394.50 3,395.19 5,374.1K
14:58 3,395.78 3,396.84 3,395.66 3,396.01 2,867.4K
14:59 3,396.27 3,397.35 3,395.68 3,396.76 4,107.1K
15:00 3,396.76 3,397.73 3,395.63 3,396.89 4,279.8K
15:01 3,397.84 3,398.58 3,397.29 3,397.85 3,479.5K
15:02 3,396.01 3,397.06 3,395.69 3,396.24 5,893.5K
15:03 3,396.90 3,397.98 3,396.28 3,397.98 3,105.4K
15:04 3,397.61 3,398.23 3,395.90 3,397.72 5,240.7K
15:05 3,398.37 3,398.42 3,396.50 3,396.50 4,537.0K
15:06 3,396.89 3,398.24 3,396.50 3,396.98 2,083.4K
15:07 3,397.46 3,398.61 3,396.54 3,396.54 3,316.6K
15:08 3,396.42 3,398.34 3,395.64 3,396.03 3,866.8K
15:09 3,395.68 3,397.68 3,395.68 3,397.17 3,944.9K
15:10 3,397.66 3,398.69 3,397.23 3,397.54 15,446.2K
15:11 3,396.60 3,398.66 3,396.60 3,397.77 2,395.6K
15:12 3,396.29 3,398.02 3,396.13 3,397.38 5,831.0K
15:13 3,395.62 3,398.46 3,395.62 3,398.46 3,104.0K
15:14 3,397.82 3,399.26 3,397.67 3,397.98 3,700.3K
15:15 3,397.30 3,398.91 3,396.91 3,398.16 4,636.5K
15:16 3,397.44 3,398.59 3,397.32 3,397.98 2,723.3K
15:17 3,397.88 3,398.67 3,396.59 3,398.39 7,356.1K
15:18 3,398.10 3,398.73 3,396.80 3,397.69 3,034.4K
15:19 3,397.79 3,398.16 3,396.72 3,398.16 5,736.6K
15:20 3,396.83 3,398.23 3,396.02 3,396.02 5,907.9K
15:21 3,395.27 3,396.52 3,395.01 3,395.59 3,155.1K
15:22 3,395.96 3,396.71 3,394.43 3,396.71 3,711.7K
15:23 3,396.94 3,397.45 3,395.42 3,396.69 4,146.5K
15:24 3,396.28 3,397.36 3,396.28 3,397.36 4,199.0K
15:25 3,396.57 3,398.25 3,396.28 3,397.43 4,393.6K
15:26 3,397.84 3,398.35 3,396.60 3,398.35 4,057.6K
15:27 3,396.32 3,398.14 3,396.32 3,398.14 4,262.4K
15:28 3,398.28 3,399.23 3,397.64 3,399.11 13,177.5K
15:29 3,399.07 3,399.11 3,397.19 3,397.79 4,698.9K
15:30 3,397.66 3,399.13 3,397.53 3,398.12 3,661.4K
15:31 3,397.11 3,399.39 3,396.92 3,398.45 2,810.1K
15:32 3,398.17 3,399.71 3,397.66 3,398.90 3,436.5K
15:33 3,398.79 3,400.36 3,398.45 3,399.75 3,032.9K
15:34 3,399.75 3,399.75 3,397.68 3,398.44 2,837.9K
15:35 3,399.65 3,399.65 3,398.07 3,399.49 3,625.3K
15:36 3,398.83 3,399.75 3,398.16 3,398.85 2,965.3K
15:37 3,397.79 3,399.23 3,397.43 3,397.43 5,344.0K
15:38 3,397.83 3,399.34 3,397.83 3,398.53 2,426.2K
15:39 3,399.42 3,399.42 3,397.04 3,399.13 4,056.1K
15:40 3,399.11 3,399.57 3,397.98 3,399.42 5,498.9K
15:41 3,399.33 3,399.68 3,398.20 3,398.65 3,740.8K
15:42 3,397.75 3,400.36 3,397.75 3,398.69 8,430.9K
15:43 3,398.80 3,400.65 3,398.40 3,399.23 2,931.0K
15:44 3,398.65 3,400.83 3,398.65 3,399.72 7,202.1K
15:45 3,400.83 3,400.83 3,399.22 3,400.05 8,265.3K
15:46 3,400.32 3,400.68 3,398.82 3,399.23 7,014.2K
15:47 3,400.10 3,400.66 3,398.96 3,399.18 5,070.8K
15:48 3,400.10 3,400.73 3,397.32 3,398.66 7,872.2K
15:49 3,399.36 3,399.85 3,397.44 3,398.49 7,529.7K
15:50 3,398.16 3,400.53 3,398.16 3,400.32 9,894.4K
15:51 3,400.34 3,401.43 3,397.75 3,400.79 5,771.9K
15:52 3,400.11 3,401.10 3,398.49 3,400.30 7,070.8K
15:53 3,399.24 3,400.78 3,399.24 3,399.83 7,200.4K
15:54 3,400.84 3,401.03 3,399.16 3,400.12 6,645.5K
15:55 3,399.69 3,401.41 3,399.69 3,400.29 5,124.2K
15:56 3,401.72 3,401.83 3,399.06 3,400.55 6,542.0K
15:57 3,401.25 3,401.67 3,400.15 3,400.82 8,424.0K
15:58 3,400.40 3,401.59 3,400.11 3,401.59 11,621.1K
15:59 3,401.78 3,402.49 3,400.28 3,400.28 193,612.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar