CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,444.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,464.20 3,464.56 3,454.20 3,456.20 29,541.9K
09:31 3,456.24 3,456.24 3,453.15 3,453.15 10,024.3K
09:32 3,452.76 3,452.76 3,446.89 3,446.89 7,708.6K
09:33 3,447.32 3,447.32 3,443.62 3,444.95 8,424.2K
09:34 3,443.26 3,443.26 3,441.50 3,441.50 8,944.3K
09:35 3,441.83 3,441.83 3,438.32 3,438.59 9,111.2K
09:36 3,438.65 3,439.05 3,436.18 3,436.18 9,685.9K
09:37 3,436.31 3,436.31 3,432.78 3,432.78 9,135.4K
09:38 3,432.96 3,434.98 3,432.51 3,432.51 7,034.7K
09:39 3,431.27 3,434.92 3,431.27 3,434.70 7,404.4K
09:40 3,435.59 3,437.61 3,434.96 3,437.61 17,010.7K
09:41 3,436.85 3,443.93 3,436.85 3,443.35 27,914.6K
09:42 3,444.86 3,444.86 3,441.16 3,441.54 8,426.9K
09:43 3,441.44 3,443.83 3,441.05 3,443.83 6,615.3K
09:44 3,444.11 3,446.24 3,442.43 3,445.36 10,238.9K
09:45 3,445.20 3,445.56 3,443.49 3,445.56 9,917.6K
09:46 3,446.44 3,454.05 3,446.44 3,454.05 19,541.0K
09:47 3,454.08 3,454.98 3,453.51 3,453.97 8,625.9K
09:48 3,453.61 3,455.26 3,452.05 3,454.97 16,701.4K
09:49 3,455.86 3,458.69 3,454.55 3,455.31 10,008.0K
09:50 3,454.95 3,459.65 3,454.95 3,459.09 13,729.5K
09:51 3,459.40 3,460.80 3,459.03 3,459.19 7,154.8K
09:52 3,459.57 3,462.23 3,458.99 3,461.00 7,375.6K
09:53 3,460.44 3,462.52 3,460.44 3,462.52 6,512.4K
09:54 3,462.16 3,466.53 3,462.16 3,466.53 12,148.1K
09:55 3,464.91 3,465.88 3,464.15 3,464.35 5,912.8K
09:56 3,464.03 3,465.94 3,464.03 3,464.23 6,984.2K
09:57 3,463.20 3,463.57 3,461.77 3,462.74 3,671.7K
09:58 3,462.59 3,462.95 3,459.88 3,459.88 6,922.3K
09:59 3,458.83 3,460.21 3,457.85 3,458.48 9,679.4K
10:00 3,458.35 3,459.84 3,457.73 3,459.84 6,364.6K
10:01 3,460.02 3,461.87 3,459.18 3,459.31 8,729.3K
10:02 3,459.91 3,459.91 3,457.98 3,459.83 5,480.5K
10:03 3,458.31 3,459.09 3,457.44 3,459.06 4,606.3K
10:04 3,459.22 3,459.22 3,457.37 3,457.37 4,431.9K
10:05 3,456.85 3,457.08 3,454.52 3,455.39 9,147.8K
10:06 3,454.90 3,456.47 3,454.75 3,455.98 5,367.0K
10:07 3,454.90 3,455.45 3,454.20 3,454.82 4,474.5K
10:08 3,454.24 3,454.24 3,451.48 3,452.24 6,110.1K
10:09 3,451.81 3,451.96 3,449.50 3,450.18 6,083.2K
10:10 3,449.95 3,449.95 3,447.95 3,448.80 3,169.9K
10:11 3,448.21 3,448.67 3,446.69 3,447.66 4,279.1K
10:12 3,446.77 3,447.42 3,443.92 3,443.92 6,886.2K
10:13 3,443.44 3,444.14 3,441.68 3,442.55 7,028.4K
10:14 3,441.88 3,443.80 3,441.88 3,443.69 4,201.5K
10:15 3,444.06 3,444.42 3,442.09 3,442.75 3,133.0K
10:16 3,442.46 3,443.38 3,441.48 3,442.35 6,612.5K
10:17 3,441.31 3,443.31 3,441.12 3,441.96 5,212.8K
10:18 3,442.20 3,442.59 3,441.44 3,442.43 8,089.2K
10:19 3,442.98 3,443.27 3,441.13 3,442.99 2,745.6K
10:20 3,441.51 3,442.77 3,440.98 3,441.42 3,092.6K
10:21 3,442.12 3,444.16 3,441.55 3,443.59 8,746.6K
10:22 3,442.48 3,445.65 3,442.48 3,445.65 4,248.8K
10:23 3,445.34 3,446.40 3,444.96 3,445.58 5,546.8K
10:24 3,445.04 3,446.00 3,443.89 3,443.89 4,525.8K
10:25 3,443.22 3,443.22 3,440.43 3,441.99 12,250.0K
10:26 3,442.72 3,442.72 3,440.73 3,441.09 3,702.5K
10:27 3,440.89 3,441.27 3,439.56 3,441.07 7,348.1K
10:28 3,440.70 3,442.14 3,440.07 3,441.77 14,296.9K
10:29 3,442.00 3,443.83 3,442.00 3,443.13 11,801.8K
10:30 3,441.78 3,442.78 3,441.45 3,441.52 7,057.8K
10:31 3,441.76 3,443.30 3,441.14 3,441.41 5,734.6K
10:32 3,439.87 3,441.06 3,439.33 3,439.53 5,131.6K
10:33 3,438.98 3,439.68 3,435.63 3,436.08 6,944.0K
10:34 3,435.91 3,438.74 3,435.82 3,438.74 6,046.1K
10:35 3,439.01 3,439.60 3,437.55 3,439.06 3,683.2K
10:36 3,439.16 3,442.42 3,438.85 3,442.42 4,479.2K
10:37 3,440.87 3,444.61 3,440.87 3,444.61 8,169.2K
10:38 3,444.17 3,444.42 3,443.24 3,443.29 4,317.0K
10:39 3,443.39 3,445.78 3,443.39 3,444.80 4,334.9K
10:40 3,444.86 3,446.69 3,444.46 3,446.08 4,679.9K
10:41 3,445.03 3,445.90 3,443.69 3,444.45 5,350.5K
10:42 3,444.83 3,445.71 3,444.44 3,445.04 4,002.7K
10:43 3,444.89 3,446.80 3,444.54 3,445.83 4,977.8K
10:44 3,446.30 3,447.74 3,446.30 3,447.70 6,411.3K
10:45 3,446.59 3,447.51 3,446.44 3,446.65 2,740.6K
10:46 3,446.34 3,447.81 3,445.25 3,445.25 2,923.6K
10:47 3,445.43 3,446.04 3,444.72 3,445.15 2,926.7K
10:48 3,445.28 3,446.77 3,444.83 3,445.06 3,647.8K
10:49 3,446.25 3,447.62 3,444.86 3,446.06 5,757.8K
10:50 3,447.74 3,448.78 3,446.40 3,447.58 6,757.3K
10:51 3,446.99 3,449.22 3,446.99 3,447.62 2,996.1K
10:52 3,449.72 3,453.13 3,449.72 3,451.57 11,165.5K
10:53 3,449.62 3,451.56 3,448.90 3,451.56 4,055.6K
10:54 3,449.86 3,453.14 3,449.86 3,452.54 4,934.2K
10:55 3,452.22 3,453.93 3,452.04 3,452.85 2,928.2K
10:56 3,453.40 3,454.62 3,452.37 3,454.06 3,474.5K
10:57 3,454.22 3,455.60 3,453.38 3,453.63 2,454.3K
10:58 3,452.80 3,454.19 3,451.63 3,454.19 5,954.4K
10:59 3,453.38 3,456.53 3,453.38 3,456.37 5,388.2K
11:00 3,456.28 3,457.09 3,455.50 3,456.81 2,821.2K
11:01 3,456.84 3,460.07 3,456.56 3,459.70 15,015.9K
11:02 3,458.93 3,459.65 3,457.41 3,457.49 5,043.8K
11:03 3,457.84 3,458.33 3,456.70 3,457.23 3,295.9K
11:04 3,457.76 3,457.86 3,454.37 3,454.56 4,438.3K
11:05 3,453.84 3,456.40 3,453.40 3,456.40 9,540.7K
11:06 3,455.07 3,457.42 3,454.92 3,457.42 6,753.5K
11:07 3,457.40 3,462.09 3,457.40 3,461.90 8,683.1K
11:08 3,460.68 3,462.08 3,459.03 3,459.03 5,757.0K
11:09 3,457.74 3,457.74 3,454.77 3,455.66 4,932.3K
11:10 3,455.12 3,455.53 3,453.70 3,455.53 4,003.6K
11:11 3,454.41 3,454.62 3,453.25 3,453.50 4,740.1K
11:12 3,452.34 3,452.34 3,449.09 3,450.53 7,541.7K
11:13 3,449.53 3,450.19 3,448.70 3,448.81 2,433.9K
11:14 3,449.09 3,449.09 3,447.09 3,447.82 3,485.9K
11:15 3,448.48 3,448.48 3,447.31 3,447.52 3,718.8K
11:16 3,448.61 3,448.61 3,446.92 3,447.59 5,082.8K
11:17 3,447.21 3,447.58 3,444.20 3,445.42 6,021.7K
11:18 3,445.75 3,447.06 3,444.91 3,446.43 3,884.8K
11:19 3,445.06 3,445.74 3,444.07 3,445.74 2,291.9K
11:20 3,445.93 3,446.56 3,445.33 3,446.56 4,761.0K
11:21 3,445.94 3,447.23 3,445.31 3,445.31 3,158.5K
11:22 3,446.11 3,446.11 3,444.71 3,445.07 4,048.6K
11:23 3,444.00 3,446.90 3,444.00 3,445.14 7,709.1K
11:24 3,445.29 3,446.72 3,445.29 3,446.40 4,751.1K
11:25 3,446.33 3,447.43 3,446.33 3,446.73 3,856.3K
11:26 3,448.16 3,448.98 3,446.10 3,448.84 4,986.8K
11:27 3,447.93 3,449.49 3,447.59 3,449.23 3,756.0K
11:28 3,450.13 3,450.13 3,448.03 3,449.99 9,037.4K
11:29 3,450.14 3,454.10 3,449.61 3,453.87 5,243.0K
11:30 3,453.65 3,453.65 3,451.13 3,451.14 2,080.4K
11:31 3,451.43 3,451.85 3,450.53 3,451.19 1,935.7K
11:32 3,450.90 3,451.65 3,449.71 3,449.71 5,638.0K
11:33 3,449.98 3,449.98 3,447.11 3,448.00 1,937.5K
11:34 3,447.93 3,448.05 3,446.91 3,447.01 1,847.4K
11:35 3,446.40 3,446.69 3,445.55 3,445.55 4,184.1K
11:36 3,444.84 3,444.84 3,443.63 3,443.63 5,725.1K
11:37 3,443.16 3,445.75 3,443.16 3,445.47 3,920.9K
11:38 3,445.65 3,445.65 3,444.04 3,444.43 5,332.4K
11:39 3,443.28 3,445.62 3,443.20 3,444.85 4,449.6K
11:40 3,444.34 3,444.67 3,443.43 3,444.67 3,479.3K
11:41 3,444.47 3,445.38 3,444.20 3,445.38 3,303.1K
11:42 3,445.26 3,446.02 3,444.78 3,445.14 821.4K
11:43 3,444.91 3,446.73 3,444.49 3,446.73 4,169.0K
11:44 3,446.33 3,448.58 3,445.94 3,447.99 1,951.7K
11:45 3,447.55 3,448.79 3,446.97 3,447.61 1,158.5K
11:46 3,447.90 3,448.58 3,446.56 3,446.85 1,380.8K
11:47 3,447.82 3,448.12 3,446.98 3,447.59 2,093.3K
11:48 3,447.40 3,448.05 3,447.13 3,447.59 1,603.4K
11:49 3,448.61 3,448.61 3,447.38 3,447.71 1,865.0K
11:50 3,447.90 3,449.43 3,446.98 3,448.07 1,282.2K
11:51 3,447.90 3,449.21 3,446.90 3,446.90 1,303.7K
11:52 3,446.08 3,447.49 3,444.99 3,444.99 5,263.6K
11:53 3,445.67 3,447.96 3,445.15 3,447.27 3,084.1K
11:54 3,447.27 3,447.27 3,445.67 3,446.48 2,568.4K
11:55 3,447.18 3,447.30 3,446.01 3,446.47 2,172.0K
11:56 3,446.62 3,447.32 3,445.93 3,446.98 1,282.6K
11:57 3,447.08 3,447.22 3,445.92 3,445.92 1,826.3K
11:58 3,447.09 3,447.09 3,445.75 3,446.42 1,361.8K
11:59 3,446.99 3,447.56 3,445.66 3,446.21 1,512.4K
12:00 3,445.98 3,445.98 3,445.98 3,445.98 3.2K
13:00 3,446.52 3,448.43 3,445.06 3,447.64 22,249.5K
13:01 3,447.81 3,449.02 3,447.64 3,447.64 4,076.8K
13:02 3,447.73 3,447.73 3,444.22 3,444.22 3,959.2K
13:03 3,444.02 3,444.46 3,443.91 3,444.37 3,318.5K
13:04 3,443.95 3,444.49 3,443.03 3,444.28 3,255.6K
13:05 3,444.62 3,445.55 3,443.51 3,444.27 1,854.4K
13:06 3,444.54 3,445.35 3,443.93 3,444.76 1,852.2K
13:07 3,444.39 3,445.67 3,444.22 3,445.31 3,353.5K
13:08 3,444.97 3,446.21 3,444.34 3,445.26 3,466.4K
13:09 3,445.04 3,446.03 3,443.95 3,445.05 2,636.0K
13:10 3,444.27 3,445.16 3,443.79 3,443.86 3,331.3K
13:11 3,444.36 3,444.86 3,443.14 3,444.78 8,408.9K
13:12 3,445.33 3,445.70 3,444.19 3,444.72 2,405.7K
13:13 3,443.85 3,444.37 3,443.02 3,443.68 3,136.9K
13:14 3,443.66 3,444.11 3,442.35 3,442.67 1,739.2K
13:15 3,442.13 3,443.97 3,441.88 3,443.46 2,696.1K
13:16 3,442.25 3,444.08 3,442.25 3,443.69 6,514.2K
13:17 3,443.71 3,444.36 3,442.76 3,443.03 1,734.7K
13:18 3,442.53 3,442.89 3,440.68 3,441.96 2,053.2K
13:19 3,441.93 3,442.45 3,440.92 3,441.48 2,158.2K
13:20 3,441.64 3,442.47 3,440.29 3,442.46 4,038.4K
13:21 3,442.43 3,444.10 3,441.94 3,442.81 2,851.6K
13:22 3,442.42 3,443.06 3,440.01 3,440.68 2,118.7K
13:23 3,440.81 3,442.46 3,440.00 3,441.62 1,435.5K
13:24 3,441.85 3,442.16 3,440.91 3,440.91 2,230.1K
13:25 3,441.03 3,443.72 3,440.72 3,441.88 2,506.1K
13:26 3,441.88 3,443.02 3,441.32 3,442.43 1,572.9K
13:27 3,442.15 3,444.38 3,442.15 3,443.90 2,961.8K
13:28 3,443.28 3,444.77 3,442.99 3,444.10 2,549.4K
13:29 3,442.92 3,444.42 3,442.92 3,443.63 2,250.2K
13:30 3,444.53 3,444.67 3,442.78 3,442.78 2,267.7K
13:31 3,443.85 3,445.94 3,443.79 3,445.94 4,000.3K
13:32 3,445.40 3,446.32 3,443.96 3,444.79 1,985.1K
13:33 3,444.59 3,445.62 3,443.70 3,444.35 2,037.3K
13:34 3,445.03 3,445.03 3,442.73 3,443.53 1,679.7K
13:35 3,444.58 3,444.84 3,442.40 3,442.45 3,104.1K
13:36 3,442.18 3,442.84 3,441.93 3,442.09 3,956.9K
13:37 3,442.40 3,443.15 3,441.93 3,442.04 1,939.3K
13:38 3,441.97 3,443.56 3,441.73 3,442.71 4,578.4K
13:39 3,442.67 3,443.48 3,441.56 3,441.56 2,176.8K
13:40 3,440.90 3,443.48 3,440.90 3,442.51 2,512.5K
13:41 3,442.38 3,443.78 3,440.89 3,442.81 2,087.7K
13:42 3,442.43 3,442.72 3,441.18 3,442.03 2,025.4K
13:43 3,442.07 3,442.73 3,441.47 3,441.73 2,835.7K
13:44 3,441.83 3,442.53 3,441.56 3,442.53 2,206.9K
13:45 3,442.94 3,442.94 3,440.15 3,440.32 2,269.7K
13:46 3,440.35 3,441.98 3,440.35 3,441.98 4,399.1K
13:47 3,440.69 3,442.88 3,440.69 3,440.95 2,007.0K
13:48 3,441.90 3,443.08 3,441.18 3,441.30 1,897.5K
13:49 3,441.23 3,441.70 3,440.29 3,440.63 3,056.5K
13:50 3,441.18 3,442.56 3,441.18 3,441.22 2,854.3K
13:51 3,441.10 3,442.20 3,440.22 3,442.20 3,808.0K
13:52 3,441.57 3,442.04 3,440.81 3,440.81 2,676.0K
13:53 3,440.79 3,442.73 3,440.79 3,442.73 3,118.2K
13:54 3,442.86 3,443.59 3,441.18 3,441.18 1,351.3K
13:55 3,441.91 3,442.89 3,441.67 3,442.85 2,252.1K
13:56 3,443.22 3,443.82 3,441.90 3,443.42 2,148.7K
13:57 3,443.22 3,444.92 3,442.60 3,442.71 3,180.1K
13:58 3,443.11 3,444.31 3,442.08 3,443.24 3,433.4K
13:59 3,441.99 3,444.89 3,441.99 3,442.91 3,041.4K
14:00 3,443.36 3,444.84 3,442.98 3,444.44 2,707.5K
14:01 3,446.41 3,449.55 3,446.34 3,449.05 16,860.9K
14:02 3,448.98 3,449.59 3,446.64 3,446.64 3,417.1K
14:03 3,445.77 3,446.86 3,445.41 3,445.93 7,316.9K
14:04 3,445.01 3,445.01 3,441.57 3,443.76 6,250.8K
14:05 3,443.38 3,444.55 3,443.38 3,443.40 2,560.4K
14:06 3,443.46 3,444.83 3,442.89 3,443.55 2,688.5K
14:07 3,444.47 3,445.08 3,442.74 3,444.24 2,206.3K
14:08 3,443.62 3,444.56 3,442.37 3,442.86 5,176.7K
14:09 3,443.16 3,443.96 3,442.71 3,443.37 1,652.0K
14:10 3,443.90 3,445.46 3,443.15 3,445.32 3,501.4K
14:11 3,444.65 3,445.44 3,443.76 3,445.44 6,092.2K
14:12 3,445.59 3,447.63 3,444.11 3,447.63 8,296.0K
14:13 3,447.48 3,447.80 3,446.57 3,446.57 2,372.0K
14:14 3,446.42 3,446.67 3,444.99 3,446.02 2,210.2K
14:15 3,446.05 3,446.64 3,445.48 3,445.48 2,541.2K
14:16 3,445.93 3,446.27 3,445.23 3,446.10 2,684.7K
14:17 3,446.88 3,447.88 3,446.54 3,447.33 3,428.4K
14:18 3,447.13 3,448.52 3,446.42 3,447.55 8,624.0K
14:19 3,447.68 3,448.88 3,447.44 3,447.63 6,416.9K
14:20 3,447.71 3,448.37 3,446.90 3,447.54 2,141.0K
14:21 3,447.79 3,448.99 3,447.57 3,447.57 1,985.8K
14:22 3,447.53 3,448.64 3,447.10 3,447.50 2,788.1K
14:23 3,447.61 3,449.11 3,447.12 3,448.45 3,118.4K
14:24 3,448.00 3,449.37 3,446.75 3,447.75 3,181.0K
14:25 3,447.21 3,448.29 3,446.13 3,446.13 1,736.7K
14:26 3,447.51 3,447.51 3,445.03 3,445.39 5,503.1K
14:27 3,445.76 3,446.61 3,444.93 3,446.51 2,199.4K
14:28 3,446.16 3,447.47 3,445.72 3,445.72 3,479.8K
14:29 3,445.16 3,446.30 3,444.47 3,444.47 2,450.6K
14:30 3,444.18 3,444.87 3,443.50 3,443.50 2,209.7K
14:31 3,443.70 3,444.58 3,442.80 3,443.70 6,292.7K
14:32 3,443.66 3,443.77 3,441.57 3,441.81 4,332.0K
14:33 3,442.88 3,444.02 3,441.63 3,442.90 7,835.0K
14:34 3,442.80 3,443.50 3,441.29 3,443.30 3,974.6K
14:35 3,443.81 3,444.81 3,442.88 3,443.66 5,038.8K
14:36 3,444.37 3,444.83 3,443.15 3,443.15 8,028.6K
14:37 3,443.27 3,444.33 3,441.87 3,442.76 3,199.2K
14:38 3,442.63 3,443.94 3,442.09 3,442.09 3,023.2K
14:39 3,442.59 3,443.16 3,441.34 3,441.34 2,137.9K
14:40 3,441.56 3,442.21 3,441.15 3,441.15 2,808.2K
14:41 3,442.36 3,442.36 3,441.08 3,442.13 1,911.6K
14:42 3,441.49 3,442.84 3,441.12 3,441.61 2,619.4K
14:43 3,441.72 3,443.06 3,441.33 3,441.53 1,711.4K
14:44 3,442.05 3,443.51 3,441.36 3,443.31 1,602.8K
14:45 3,442.82 3,442.93 3,441.96 3,442.33 2,405.3K
14:46 3,442.87 3,444.87 3,442.76 3,442.94 2,770.5K
14:47 3,443.91 3,444.82 3,442.65 3,444.52 2,597.3K
14:48 3,444.00 3,445.02 3,442.22 3,444.98 2,912.9K
14:49 3,444.29 3,445.42 3,444.26 3,444.93 8,184.0K
14:50 3,445.64 3,445.64 3,443.85 3,445.09 3,465.8K
14:51 3,444.83 3,445.79 3,444.23 3,444.47 1,519.4K
14:52 3,445.22 3,445.97 3,444.90 3,445.25 2,689.8K
14:53 3,446.31 3,446.31 3,443.62 3,443.96 2,067.1K
14:54 3,444.42 3,445.81 3,443.76 3,444.16 2,875.3K
14:55 3,444.50 3,445.54 3,443.97 3,445.23 1,773.3K
14:56 3,444.56 3,445.33 3,444.09 3,444.36 3,009.9K
14:57 3,444.49 3,445.15 3,443.66 3,444.84 1,814.1K
14:58 3,445.41 3,445.88 3,444.00 3,445.39 6,408.5K
14:59 3,446.15 3,446.15 3,444.23 3,445.78 3,298.0K
15:00 3,446.75 3,446.75 3,442.21 3,442.73 8,835.2K
15:01 3,442.68 3,444.30 3,441.87 3,442.67 1,954.0K
15:02 3,443.32 3,444.26 3,442.78 3,442.99 1,316.5K
15:03 3,442.65 3,444.33 3,441.70 3,441.70 2,436.2K
15:04 3,441.82 3,443.30 3,441.54 3,441.84 3,428.7K
15:05 3,441.65 3,443.76 3,440.62 3,442.05 3,597.8K
15:06 3,440.58 3,441.24 3,440.20 3,441.24 1,846.8K
15:07 3,440.23 3,441.85 3,440.23 3,441.61 1,663.9K
15:08 3,441.27 3,441.75 3,440.20 3,440.69 1,738.4K
15:09 3,441.61 3,442.13 3,440.98 3,441.46 1,763.9K
15:10 3,442.35 3,443.42 3,441.24 3,442.75 1,276.7K
15:11 3,442.51 3,442.54 3,440.24 3,440.83 4,370.1K
15:12 3,440.76 3,442.21 3,440.47 3,440.47 1,567.6K
15:13 3,440.63 3,441.88 3,439.89 3,441.88 3,368.1K
15:14 3,441.24 3,441.60 3,439.97 3,441.41 2,285.2K
15:15 3,442.17 3,443.42 3,440.63 3,443.42 2,238.4K
15:16 3,442.40 3,443.18 3,440.93 3,443.18 2,691.9K
15:17 3,441.87 3,444.23 3,441.87 3,442.73 4,070.6K
15:18 3,441.04 3,442.79 3,441.04 3,442.73 2,362.5K
15:19 3,442.08 3,444.60 3,441.32 3,443.07 2,425.6K
15:20 3,443.30 3,445.15 3,441.30 3,442.46 3,601.3K
15:21 3,442.81 3,445.29 3,441.40 3,442.65 2,499.2K
15:22 3,442.44 3,445.23 3,441.51 3,443.05 3,915.1K
15:23 3,441.48 3,444.43 3,441.29 3,442.28 2,655.9K
15:24 3,442.68 3,443.17 3,440.94 3,443.17 1,732.5K
15:25 3,441.86 3,443.67 3,440.95 3,443.67 3,282.5K
15:26 3,441.54 3,443.24 3,440.80 3,442.72 4,173.3K
15:27 3,441.35 3,443.68 3,441.33 3,443.38 6,758.8K
15:28 3,443.76 3,444.02 3,441.77 3,441.77 2,289.5K
15:29 3,442.13 3,444.43 3,441.85 3,442.38 1,936.5K
15:30 3,441.99 3,444.31 3,441.16 3,441.16 2,836.3K
15:31 3,441.81 3,444.09 3,441.81 3,442.22 9,268.2K
15:32 3,441.82 3,444.77 3,441.01 3,441.42 2,997.0K
15:33 3,443.14 3,444.29 3,441.52 3,444.29 1,735.5K
15:34 3,442.44 3,442.49 3,440.38 3,441.64 4,376.7K
15:35 3,442.09 3,443.44 3,441.20 3,442.04 3,326.7K
15:36 3,441.81 3,443.20 3,441.49 3,442.37 3,711.1K
15:37 3,442.12 3,443.36 3,440.72 3,442.46 5,172.5K
15:38 3,441.40 3,444.23 3,441.30 3,443.14 5,839.0K
15:39 3,441.62 3,442.92 3,440.93 3,441.05 6,215.2K
15:40 3,441.73 3,443.21 3,440.69 3,440.69 4,114.7K
15:41 3,442.46 3,442.80 3,440.82 3,440.82 3,426.3K
15:42 3,441.67 3,443.64 3,440.53 3,441.68 3,281.8K
15:43 3,440.29 3,442.93 3,440.29 3,442.39 2,546.0K
15:44 3,442.03 3,443.40 3,441.16 3,442.58 3,913.6K
15:45 3,442.52 3,443.61 3,441.78 3,442.80 6,638.6K
15:46 3,441.42 3,443.51 3,441.40 3,441.87 5,750.7K
15:47 3,441.74 3,444.52 3,441.74 3,443.12 10,146.0K
15:48 3,442.47 3,443.99 3,441.80 3,442.09 10,034.2K
15:49 3,441.92 3,442.88 3,441.54 3,442.57 4,315.1K
15:50 3,442.27 3,444.46 3,441.53 3,444.46 4,964.8K
15:51 3,442.85 3,444.43 3,442.23 3,442.51 5,160.7K
15:52 3,442.59 3,444.15 3,441.39 3,442.55 4,441.1K
15:53 3,442.01 3,443.86 3,441.57 3,441.57 5,623.3K
15:54 3,440.43 3,443.57 3,440.38 3,442.58 8,904.4K
15:55 3,442.77 3,443.47 3,441.58 3,443.20 4,613.1K
15:56 3,443.02 3,443.02 3,441.16 3,441.56 5,550.7K
15:57 3,442.19 3,443.57 3,441.53 3,442.30 3,621.8K
15:58 3,442.29 3,443.69 3,442.13 3,443.23 6,715.4K
15:59 3,443.21 3,445.28 3,442.35 3,445.14 103,375.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar