3,444.28
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,528.34 | 3,534.54 | 3,528.34 | 3,532.55 | 20,214.3K |
| 09:31 | 3,532.39 | 3,532.39 | 3,528.56 | 3,529.86 | 10,082.8K |
| 09:32 | 3,529.55 | 3,535.11 | 3,529.55 | 3,533.53 | 16,196.7K |
| 09:33 | 3,533.39 | 3,533.39 | 3,531.15 | 3,531.20 | 6,198.8K |
| 09:34 | 3,531.06 | 3,533.00 | 3,530.15 | 3,530.38 | 12,372.2K |
| 09:35 | 3,530.56 | 3,533.51 | 3,530.22 | 3,533.22 | 9,941.2K |
| 09:36 | 3,532.81 | 3,535.66 | 3,532.81 | 3,534.32 | 8,993.9K |
| 09:37 | 3,535.26 | 3,540.25 | 3,535.26 | 3,539.88 | 10,387.3K |
| 09:38 | 3,539.11 | 3,539.30 | 3,536.51 | 3,538.63 | 7,423.9K |
| 09:39 | 3,538.12 | 3,538.12 | 3,536.40 | 3,536.83 | 5,354.6K |
| 09:40 | 3,536.60 | 3,537.94 | 3,536.24 | 3,537.94 | 5,276.0K |
| 09:41 | 3,537.89 | 3,542.36 | 3,537.49 | 3,542.36 | 11,575.3K |
| 09:42 | 3,542.96 | 3,543.71 | 3,541.21 | 3,542.37 | 15,042.4K |
| 09:43 | 3,541.89 | 3,543.28 | 3,541.89 | 3,542.27 | 4,102.8K |
| 09:44 | 3,541.76 | 3,543.30 | 3,541.66 | 3,542.68 | 4,992.6K |
| 09:45 | 3,542.47 | 3,546.31 | 3,542.13 | 3,545.60 | 13,110.1K |
| 09:46 | 3,545.00 | 3,547.74 | 3,544.86 | 3,547.45 | 12,576.7K |
| 09:47 | 3,547.34 | 3,547.90 | 3,545.46 | 3,545.99 | 2,179.4K |
| 09:48 | 3,546.36 | 3,548.81 | 3,546.12 | 3,547.20 | 4,499.1K |
| 09:49 | 3,548.35 | 3,550.14 | 3,547.84 | 3,549.97 | 8,278.2K |
| 09:50 | 3,550.73 | 3,551.14 | 3,549.26 | 3,549.69 | 4,068.4K |
| 09:51 | 3,550.93 | 3,552.82 | 3,550.11 | 3,551.08 | 10,862.7K |
| 09:52 | 3,550.67 | 3,552.77 | 3,550.57 | 3,551.38 | 4,468.2K |
| 09:53 | 3,552.09 | 3,553.78 | 3,551.67 | 3,553.78 | 7,094.7K |
| 09:54 | 3,553.69 | 3,554.49 | 3,552.83 | 3,553.77 | 5,318.6K |
| 09:55 | 3,552.55 | 3,554.60 | 3,551.99 | 3,552.64 | 8,036.5K |
| 09:56 | 3,552.16 | 3,552.39 | 3,549.30 | 3,549.36 | 6,561.1K |
| 09:57 | 3,550.12 | 3,550.12 | 3,547.50 | 3,547.50 | 5,423.0K |
| 09:58 | 3,547.42 | 3,549.21 | 3,547.38 | 3,548.69 | 4,114.7K |
| 09:59 | 3,549.40 | 3,549.40 | 3,547.17 | 3,547.73 | 5,152.8K |
| 10:00 | 3,547.59 | 3,547.93 | 3,546.04 | 3,546.79 | 7,507.6K |
| 10:01 | 3,546.96 | 3,547.09 | 3,544.63 | 3,545.41 | 6,261.4K |
| 10:02 | 3,545.25 | 3,548.08 | 3,545.23 | 3,546.98 | 2,723.9K |
| 10:03 | 3,547.24 | 3,547.45 | 3,545.86 | 3,545.86 | 5,026.0K |
| 10:04 | 3,545.82 | 3,547.93 | 3,545.33 | 3,546.86 | 4,325.5K |
| 10:05 | 3,547.71 | 3,547.71 | 3,545.48 | 3,545.48 | 2,624.1K |
| 10:06 | 3,545.95 | 3,546.71 | 3,544.64 | 3,545.01 | 4,088.9K |
| 10:07 | 3,545.41 | 3,546.88 | 3,544.67 | 3,546.88 | 9,607.6K |
| 10:08 | 3,546.65 | 3,547.87 | 3,546.22 | 3,547.13 | 5,198.0K |
| 10:09 | 3,547.52 | 3,547.52 | 3,544.95 | 3,546.06 | 4,548.7K |
| 10:10 | 3,546.34 | 3,546.78 | 3,545.35 | 3,546.78 | 4,393.1K |
| 10:11 | 3,546.83 | 3,547.87 | 3,546.37 | 3,547.87 | 3,784.1K |
| 10:12 | 3,547.91 | 3,548.20 | 3,546.68 | 3,546.82 | 4,285.4K |
| 10:13 | 3,547.53 | 3,549.03 | 3,547.53 | 3,547.97 | 2,679.4K |
| 10:14 | 3,547.29 | 3,548.23 | 3,546.89 | 3,546.89 | 2,909.3K |
| 10:15 | 3,548.22 | 3,548.22 | 3,547.27 | 3,547.71 | 5,155.3K |
| 10:16 | 3,546.81 | 3,548.38 | 3,546.70 | 3,547.77 | 8,287.9K |
| 10:17 | 3,546.56 | 3,549.15 | 3,546.54 | 3,548.81 | 10,664.8K |
| 10:18 | 3,548.65 | 3,550.16 | 3,548.65 | 3,549.97 | 4,448.9K |
| 10:19 | 3,550.10 | 3,551.47 | 3,550.04 | 3,550.19 | 6,415.4K |
| 10:20 | 3,550.34 | 3,551.65 | 3,550.34 | 3,550.94 | 8,715.5K |
| 10:21 | 3,550.74 | 3,551.08 | 3,549.43 | 3,550.17 | 3,208.4K |
| 10:22 | 3,550.29 | 3,551.17 | 3,549.37 | 3,549.98 | 2,144.8K |
| 10:23 | 3,549.69 | 3,551.48 | 3,549.45 | 3,550.24 | 2,185.1K |
| 10:24 | 3,550.53 | 3,550.66 | 3,549.25 | 3,550.15 | 2,656.6K |
| 10:25 | 3,550.86 | 3,554.30 | 3,550.86 | 3,553.64 | 16,497.8K |
| 10:26 | 3,554.65 | 3,557.59 | 3,554.65 | 3,556.96 | 15,067.9K |
| 10:27 | 3,556.67 | 3,557.40 | 3,555.31 | 3,557.40 | 11,571.5K |
| 10:28 | 3,557.67 | 3,559.29 | 3,557.47 | 3,559.29 | 10,003.4K |
| 10:29 | 3,559.32 | 3,560.40 | 3,559.25 | 3,560.26 | 9,747.8K |
| 10:30 | 3,560.24 | 3,562.33 | 3,560.24 | 3,561.39 | 25,952.3K |
| 10:31 | 3,561.27 | 3,563.60 | 3,561.27 | 3,561.82 | 3,828.8K |
| 10:32 | 3,562.48 | 3,562.67 | 3,560.80 | 3,561.36 | 10,652.6K |
| 10:33 | 3,561.88 | 3,562.33 | 3,559.39 | 3,559.41 | 4,576.0K |
| 10:34 | 3,560.13 | 3,560.22 | 3,559.58 | 3,559.90 | 5,947.0K |
| 10:35 | 3,559.97 | 3,560.52 | 3,558.51 | 3,559.21 | 9,811.4K |
| 10:36 | 3,557.47 | 3,559.01 | 3,557.14 | 3,558.47 | 3,813.5K |
| 10:37 | 3,558.16 | 3,559.50 | 3,557.46 | 3,558.62 | 3,265.4K |
| 10:38 | 3,559.33 | 3,559.33 | 3,557.60 | 3,557.62 | 2,453.0K |
| 10:39 | 3,557.72 | 3,558.62 | 3,556.82 | 3,558.62 | 2,734.9K |
| 10:40 | 3,558.65 | 3,558.73 | 3,557.46 | 3,558.49 | 4,653.6K |
| 10:41 | 3,558.17 | 3,559.46 | 3,556.82 | 3,559.05 | 9,554.0K |
| 10:42 | 3,558.72 | 3,558.84 | 3,557.98 | 3,558.15 | 6,581.8K |
| 10:43 | 3,558.09 | 3,559.67 | 3,557.22 | 3,559.34 | 7,166.6K |
| 10:44 | 3,559.27 | 3,560.06 | 3,558.20 | 3,559.44 | 5,854.1K |
| 10:45 | 3,559.81 | 3,559.95 | 3,558.33 | 3,559.07 | 3,127.1K |
| 10:46 | 3,560.03 | 3,560.03 | 3,558.30 | 3,558.93 | 3,621.6K |
| 10:47 | 3,558.46 | 3,558.46 | 3,554.94 | 3,555.69 | 9,606.9K |
| 10:48 | 3,555.72 | 3,555.72 | 3,553.04 | 3,554.26 | 5,365.4K |
| 10:49 | 3,553.88 | 3,554.82 | 3,553.04 | 3,554.52 | 4,629.6K |
| 10:50 | 3,554.97 | 3,555.30 | 3,553.20 | 3,553.43 | 1,619.5K |
| 10:51 | 3,553.77 | 3,554.52 | 3,551.29 | 3,551.29 | 6,952.7K |
| 10:52 | 3,550.84 | 3,550.84 | 3,548.86 | 3,548.86 | 10,286.5K |
| 10:53 | 3,548.94 | 3,549.48 | 3,548.11 | 3,548.82 | 6,573.9K |
| 10:54 | 3,548.58 | 3,550.28 | 3,548.58 | 3,549.89 | 4,748.3K |
| 10:55 | 3,549.44 | 3,550.75 | 3,549.03 | 3,549.66 | 5,341.6K |
| 10:56 | 3,550.37 | 3,550.37 | 3,548.78 | 3,548.81 | 5,862.7K |
| 10:57 | 3,549.74 | 3,550.90 | 3,549.05 | 3,550.47 | 3,455.6K |
| 10:58 | 3,550.08 | 3,550.99 | 3,549.40 | 3,549.40 | 1,453.5K |
| 10:59 | 3,550.55 | 3,550.88 | 3,549.11 | 3,549.98 | 3,898.6K |
| 11:00 | 3,550.23 | 3,550.85 | 3,548.66 | 3,550.59 | 3,843.1K |
| 11:01 | 3,549.60 | 3,552.07 | 3,549.59 | 3,552.03 | 9,959.2K |
| 11:02 | 3,552.58 | 3,552.91 | 3,550.92 | 3,551.03 | 7,213.9K |
| 11:03 | 3,551.41 | 3,552.23 | 3,550.83 | 3,551.85 | 3,132.4K |
| 11:04 | 3,552.34 | 3,552.62 | 3,551.47 | 3,551.91 | 1,411.4K |
| 11:05 | 3,552.56 | 3,553.74 | 3,551.60 | 3,553.50 | 2,079.1K |
| 11:06 | 3,553.19 | 3,553.19 | 3,551.39 | 3,551.90 | 4,692.6K |
| 11:07 | 3,552.12 | 3,552.12 | 3,550.39 | 3,551.32 | 8,037.6K |
| 11:08 | 3,550.29 | 3,550.29 | 3,547.75 | 3,547.75 | 8,067.8K |
| 11:09 | 3,547.50 | 3,548.14 | 3,546.72 | 3,546.76 | 2,073.4K |
| 11:10 | 3,546.69 | 3,547.08 | 3,545.39 | 3,546.70 | 3,908.1K |
| 11:11 | 3,546.63 | 3,548.22 | 3,546.29 | 3,548.22 | 4,472.4K |
| 11:12 | 3,547.42 | 3,548.03 | 3,546.94 | 3,546.94 | 3,013.0K |
| 11:13 | 3,547.23 | 3,547.32 | 3,545.65 | 3,546.30 | 4,466.8K |
| 11:14 | 3,546.03 | 3,546.03 | 3,542.41 | 3,543.59 | 7,215.9K |
| 11:15 | 3,543.69 | 3,545.23 | 3,543.04 | 3,543.68 | 4,849.8K |
| 11:16 | 3,544.02 | 3,544.02 | 3,542.45 | 3,543.43 | 2,581.5K |
| 11:17 | 3,544.19 | 3,545.15 | 3,543.83 | 3,544.20 | 2,896.1K |
| 11:18 | 3,543.53 | 3,543.87 | 3,541.77 | 3,542.89 | 4,131.0K |
| 11:19 | 3,543.01 | 3,543.01 | 3,539.77 | 3,540.61 | 14,219.0K |
| 11:20 | 3,539.88 | 3,542.53 | 3,539.88 | 3,542.53 | 3,862.3K |
| 11:21 | 3,542.78 | 3,543.25 | 3,541.59 | 3,543.25 | 2,303.6K |
| 11:22 | 3,542.43 | 3,542.71 | 3,540.91 | 3,540.91 | 1,658.8K |
| 11:23 | 3,542.23 | 3,542.96 | 3,540.44 | 3,540.44 | 4,116.6K |
| 11:24 | 3,540.31 | 3,541.55 | 3,538.80 | 3,539.83 | 2,202.6K |
| 11:25 | 3,539.34 | 3,540.83 | 3,538.88 | 3,539.73 | 5,453.2K |
| 11:26 | 3,539.48 | 3,539.48 | 3,537.09 | 3,537.39 | 3,638.5K |
| 11:27 | 3,538.20 | 3,539.26 | 3,538.12 | 3,539.26 | 2,566.2K |
| 11:28 | 3,538.90 | 3,539.13 | 3,538.02 | 3,538.64 | 1,949.7K |
| 11:29 | 3,538.62 | 3,540.09 | 3,538.41 | 3,539.42 | 3,228.5K |
| 11:30 | 3,539.66 | 3,540.66 | 3,538.92 | 3,539.98 | 3,146.8K |
| 11:31 | 3,539.60 | 3,541.08 | 3,539.31 | 3,539.40 | 1,728.5K |
| 11:32 | 3,539.65 | 3,540.46 | 3,538.83 | 3,539.01 | 808.9K |
| 11:33 | 3,538.90 | 3,540.79 | 3,538.82 | 3,539.14 | 1,319.0K |
| 11:34 | 3,540.44 | 3,540.44 | 3,538.60 | 3,539.26 | 1,218.0K |
| 11:35 | 3,539.48 | 3,539.48 | 3,537.42 | 3,537.79 | 9,610.7K |
| 11:36 | 3,537.57 | 3,537.65 | 3,536.38 | 3,536.89 | 5,080.0K |
| 11:37 | 3,536.47 | 3,537.07 | 3,534.91 | 3,536.29 | 2,225.2K |
| 11:38 | 3,535.71 | 3,535.83 | 3,534.47 | 3,535.16 | 1,538.2K |
| 11:39 | 3,534.81 | 3,535.06 | 3,533.58 | 3,534.13 | 2,457.0K |
| 11:40 | 3,533.93 | 3,534.20 | 3,533.13 | 3,533.47 | 1,139.1K |
| 11:41 | 3,533.67 | 3,535.12 | 3,533.42 | 3,534.58 | 1,062.7K |
| 11:42 | 3,534.30 | 3,534.38 | 3,532.40 | 3,534.38 | 3,066.3K |
| 11:43 | 3,534.42 | 3,534.42 | 3,532.39 | 3,532.39 | 1,768.4K |
| 11:44 | 3,532.33 | 3,534.43 | 3,531.83 | 3,533.16 | 1,488.7K |
| 11:45 | 3,533.85 | 3,534.33 | 3,532.82 | 3,534.23 | 1,422.2K |
| 11:46 | 3,534.01 | 3,534.87 | 3,533.56 | 3,533.69 | 4,717.4K |
| 11:47 | 3,534.08 | 3,534.44 | 3,533.28 | 3,533.93 | 1,276.3K |
| 11:48 | 3,535.36 | 3,535.71 | 3,534.77 | 3,535.07 | 1,363.4K |
| 11:49 | 3,535.54 | 3,536.17 | 3,534.34 | 3,534.55 | 2,210.3K |
| 11:50 | 3,534.84 | 3,535.72 | 3,533.97 | 3,535.53 | 1,156.6K |
| 11:51 | 3,536.14 | 3,536.14 | 3,534.65 | 3,535.19 | 1,431.8K |
| 11:52 | 3,535.27 | 3,535.69 | 3,533.59 | 3,534.10 | 1,238.8K |
| 11:53 | 3,533.31 | 3,534.56 | 3,533.31 | 3,534.12 | 1,139.3K |
| 11:54 | 3,534.20 | 3,535.32 | 3,533.69 | 3,533.69 | 1,184.5K |
| 11:55 | 3,533.87 | 3,534.84 | 3,533.75 | 3,534.42 | 1,360.1K |
| 11:56 | 3,534.25 | 3,536.20 | 3,534.25 | 3,535.23 | 3,320.0K |
| 11:57 | 3,535.23 | 3,536.11 | 3,534.16 | 3,536.11 | 1,391.6K |
| 11:58 | 3,535.31 | 3,536.30 | 3,534.91 | 3,535.11 | 1,702.0K |
| 11:59 | 3,534.90 | 3,536.21 | 3,534.51 | 3,536.19 | 2,292.3K |
| 13:00 | 3,536.52 | 3,537.20 | 3,536.04 | 3,536.52 | 12,977.6K |
| 13:01 | 3,536.70 | 3,537.03 | 3,536.39 | 3,536.39 | 2,815.4K |
| 13:02 | 3,536.02 | 3,536.71 | 3,535.68 | 3,536.07 | 1,859.3K |
| 13:03 | 3,536.67 | 3,537.04 | 3,535.97 | 3,536.84 | 2,303.2K |
| 13:04 | 3,537.14 | 3,537.52 | 3,536.40 | 3,536.40 | 2,804.4K |
| 13:05 | 3,537.03 | 3,537.26 | 3,534.73 | 3,537.19 | 2,199.4K |
| 13:06 | 3,537.97 | 3,539.35 | 3,536.83 | 3,539.18 | 1,643.7K |
| 13:07 | 3,538.73 | 3,539.09 | 3,537.65 | 3,538.55 | 1,509.4K |
| 13:08 | 3,538.59 | 3,538.59 | 3,536.81 | 3,537.06 | 1,708.7K |
| 13:09 | 3,537.55 | 3,538.18 | 3,536.83 | 3,537.22 | 2,276.2K |
| 13:10 | 3,536.97 | 3,538.88 | 3,536.97 | 3,538.31 | 1,596.7K |
| 13:11 | 3,538.33 | 3,539.76 | 3,537.32 | 3,537.77 | 2,443.4K |
| 13:12 | 3,537.76 | 3,538.79 | 3,536.97 | 3,537.65 | 8,098.4K |
| 13:13 | 3,537.82 | 3,538.28 | 3,536.62 | 3,537.20 | 1,620.7K |
| 13:14 | 3,538.14 | 3,538.14 | 3,536.34 | 3,537.32 | 4,614.7K |
| 13:15 | 3,536.72 | 3,536.72 | 3,531.89 | 3,531.89 | 20,456.6K |
| 13:16 | 3,531.20 | 3,531.71 | 3,528.30 | 3,528.30 | 9,900.7K |
| 13:17 | 3,529.06 | 3,529.06 | 3,527.06 | 3,527.06 | 6,811.8K |
| 13:18 | 3,527.47 | 3,528.20 | 3,526.18 | 3,528.20 | 3,449.6K |
| 13:19 | 3,528.51 | 3,529.64 | 3,528.05 | 3,529.64 | 7,527.0K |
| 13:20 | 3,530.05 | 3,530.79 | 3,528.88 | 3,530.40 | 4,434.2K |
| 13:21 | 3,530.39 | 3,531.68 | 3,530.39 | 3,531.33 | 3,818.2K |
| 13:22 | 3,531.23 | 3,531.23 | 3,529.74 | 3,530.93 | 2,834.5K |
| 13:23 | 3,531.77 | 3,531.97 | 3,529.02 | 3,530.26 | 3,878.6K |
| 13:24 | 3,530.05 | 3,530.78 | 3,529.23 | 3,529.76 | 2,175.2K |
| 13:25 | 3,530.13 | 3,531.15 | 3,530.13 | 3,531.15 | 2,349.6K |
| 13:26 | 3,531.03 | 3,531.96 | 3,530.03 | 3,530.56 | 3,027.7K |
| 13:27 | 3,531.23 | 3,532.22 | 3,530.76 | 3,531.21 | 2,969.1K |
| 13:28 | 3,531.56 | 3,533.00 | 3,531.22 | 3,531.93 | 4,270.8K |
| 13:29 | 3,532.90 | 3,535.42 | 3,532.81 | 3,535.29 | 9,970.7K |
| 13:30 | 3,535.55 | 3,536.55 | 3,534.05 | 3,534.93 | 4,974.4K |
| 13:31 | 3,534.14 | 3,534.52 | 3,533.69 | 3,534.52 | 6,809.3K |
| 13:32 | 3,533.99 | 3,534.00 | 3,532.90 | 3,533.62 | 2,520.9K |
| 13:33 | 3,534.01 | 3,534.42 | 3,533.00 | 3,533.67 | 2,244.0K |
| 13:34 | 3,533.77 | 3,533.77 | 3,532.67 | 3,533.65 | 2,603.9K |
| 13:35 | 3,533.52 | 3,533.99 | 3,532.51 | 3,532.88 | 2,810.8K |
| 13:36 | 3,532.24 | 3,533.47 | 3,532.24 | 3,532.67 | 3,055.2K |
| 13:37 | 3,532.12 | 3,532.12 | 3,529.69 | 3,529.88 | 3,441.5K |
| 13:38 | 3,530.55 | 3,532.28 | 3,529.61 | 3,530.99 | 3,166.7K |
| 13:39 | 3,531.48 | 3,531.76 | 3,531.20 | 3,531.20 | 3,228.0K |
| 13:40 | 3,531.24 | 3,532.66 | 3,530.56 | 3,532.66 | 1,430.2K |
| 13:41 | 3,531.57 | 3,532.25 | 3,530.39 | 3,532.25 | 1,272.2K |
| 13:42 | 3,532.04 | 3,532.04 | 3,531.07 | 3,531.50 | 1,540.0K |
| 13:43 | 3,532.41 | 3,532.41 | 3,530.61 | 3,530.94 | 7,715.2K |
| 13:44 | 3,530.71 | 3,532.06 | 3,530.71 | 3,531.55 | 2,394.8K |
| 13:45 | 3,531.02 | 3,532.03 | 3,530.63 | 3,530.66 | 6,138.0K |
| 13:46 | 3,530.24 | 3,530.99 | 3,529.31 | 3,530.63 | 1,991.3K |
| 13:47 | 3,530.71 | 3,531.49 | 3,530.38 | 3,530.70 | 1,765.3K |
| 13:48 | 3,530.41 | 3,530.41 | 3,528.82 | 3,530.33 | 2,368.2K |
| 13:49 | 3,529.83 | 3,530.83 | 3,529.83 | 3,530.51 | 3,312.4K |
| 13:50 | 3,530.93 | 3,532.15 | 3,530.35 | 3,531.52 | 1,963.7K |
| 13:51 | 3,531.80 | 3,531.80 | 3,530.81 | 3,531.64 | 2,871.5K |
| 13:52 | 3,531.70 | 3,531.86 | 3,530.80 | 3,531.44 | 2,081.5K |
| 13:53 | 3,531.43 | 3,533.19 | 3,531.43 | 3,532.48 | 3,005.3K |
| 13:54 | 3,532.61 | 3,535.49 | 3,532.16 | 3,534.25 | 5,480.5K |
| 13:55 | 3,534.26 | 3,535.49 | 3,534.16 | 3,534.70 | 6,700.4K |
| 13:56 | 3,534.74 | 3,535.58 | 3,534.27 | 3,534.60 | 1,873.2K |
| 13:57 | 3,534.74 | 3,535.34 | 3,533.63 | 3,534.06 | 3,524.5K |
| 13:58 | 3,534.26 | 3,535.94 | 3,534.00 | 3,535.32 | 2,256.0K |
| 13:59 | 3,535.79 | 3,535.79 | 3,533.15 | 3,533.15 | 4,388.0K |
| 14:00 | 3,533.47 | 3,533.80 | 3,530.35 | 3,531.25 | 7,147.1K |
| 14:01 | 3,531.17 | 3,532.72 | 3,530.57 | 3,532.72 | 3,978.2K |
| 14:02 | 3,532.40 | 3,532.40 | 3,530.36 | 3,531.53 | 2,082.0K |
| 14:03 | 3,531.75 | 3,532.84 | 3,531.30 | 3,531.30 | 2,867.7K |
| 14:04 | 3,531.74 | 3,532.41 | 3,530.80 | 3,531.57 | 2,554.2K |
| 14:05 | 3,531.90 | 3,532.12 | 3,530.81 | 3,531.51 | 1,201.9K |
| 14:06 | 3,531.71 | 3,533.11 | 3,531.15 | 3,532.64 | 4,640.5K |
| 14:07 | 3,532.61 | 3,533.10 | 3,532.02 | 3,532.20 | 4,564.3K |
| 14:08 | 3,532.76 | 3,533.25 | 3,531.82 | 3,531.86 | 5,085.7K |
| 14:09 | 3,531.51 | 3,534.68 | 3,531.43 | 3,534.36 | 2,293.1K |
| 14:10 | 3,534.61 | 3,534.63 | 3,533.23 | 3,534.08 | 1,750.0K |
| 14:11 | 3,534.36 | 3,534.88 | 3,532.77 | 3,534.78 | 1,532.3K |
| 14:12 | 3,534.00 | 3,535.02 | 3,533.27 | 3,535.02 | 5,134.3K |
| 14:13 | 3,534.71 | 3,534.84 | 3,533.50 | 3,533.50 | 1,949.7K |
| 14:14 | 3,534.53 | 3,535.12 | 3,533.51 | 3,534.81 | 7,707.6K |
| 14:15 | 3,534.20 | 3,534.95 | 3,533.77 | 3,534.75 | 6,161.4K |
| 14:16 | 3,535.52 | 3,536.04 | 3,533.65 | 3,534.97 | 3,610.3K |
| 14:17 | 3,534.27 | 3,534.70 | 3,533.10 | 3,534.70 | 3,043.8K |
| 14:18 | 3,534.44 | 3,535.58 | 3,534.34 | 3,535.12 | 5,399.2K |
| 14:19 | 3,535.60 | 3,536.54 | 3,534.79 | 3,535.20 | 9,552.5K |
| 14:20 | 3,535.41 | 3,535.74 | 3,534.43 | 3,534.43 | 3,268.0K |
| 14:21 | 3,534.92 | 3,535.44 | 3,534.29 | 3,534.50 | 4,138.5K |
| 14:22 | 3,534.73 | 3,534.89 | 3,533.81 | 3,534.87 | 4,586.3K |
| 14:23 | 3,535.15 | 3,535.45 | 3,532.99 | 3,533.44 | 2,638.1K |
| 14:24 | 3,534.44 | 3,534.93 | 3,533.54 | 3,533.83 | 3,204.9K |
| 14:25 | 3,534.32 | 3,535.40 | 3,533.78 | 3,535.04 | 3,497.0K |
| 14:26 | 3,534.46 | 3,535.54 | 3,533.76 | 3,534.91 | 4,183.5K |
| 14:27 | 3,534.93 | 3,535.99 | 3,533.80 | 3,533.80 | 2,668.4K |
| 14:28 | 3,534.20 | 3,534.20 | 3,533.19 | 3,533.68 | 3,025.7K |
| 14:29 | 3,533.84 | 3,534.90 | 3,533.84 | 3,534.33 | 4,452.3K |
| 14:30 | 3,534.41 | 3,534.74 | 3,533.14 | 3,534.16 | 4,712.9K |
| 14:31 | 3,534.54 | 3,535.83 | 3,532.92 | 3,535.09 | 3,816.1K |
| 14:32 | 3,534.93 | 3,534.93 | 3,533.80 | 3,533.80 | 2,809.2K |
| 14:33 | 3,534.41 | 3,535.93 | 3,534.12 | 3,535.05 | 1,746.5K |
| 14:34 | 3,534.23 | 3,535.39 | 3,534.09 | 3,535.10 | 3,053.5K |
| 14:35 | 3,534.72 | 3,537.27 | 3,534.58 | 3,537.27 | 4,378.0K |
| 14:36 | 3,537.09 | 3,537.95 | 3,536.47 | 3,537.95 | 5,808.4K |
| 14:37 | 3,537.94 | 3,538.67 | 3,537.14 | 3,537.65 | 3,799.3K |
| 14:38 | 3,537.74 | 3,538.89 | 3,537.28 | 3,538.05 | 7,049.6K |
| 14:39 | 3,538.02 | 3,540.81 | 3,538.02 | 3,540.28 | 2,325.0K |
| 14:40 | 3,540.49 | 3,540.99 | 3,539.08 | 3,540.13 | 1,990.4K |
| 14:41 | 3,540.67 | 3,542.27 | 3,540.02 | 3,542.27 | 5,100.5K |
| 14:42 | 3,542.37 | 3,542.37 | 3,539.66 | 3,539.66 | 4,404.5K |
| 14:43 | 3,540.94 | 3,541.45 | 3,539.86 | 3,541.45 | 3,438.9K |
| 14:44 | 3,542.07 | 3,542.07 | 3,540.64 | 3,541.91 | 3,303.7K |
| 14:45 | 3,541.61 | 3,542.90 | 3,540.72 | 3,541.95 | 3,527.3K |
| 14:46 | 3,541.68 | 3,541.89 | 3,540.53 | 3,541.04 | 5,390.3K |
| 14:47 | 3,541.13 | 3,541.93 | 3,539.93 | 3,541.93 | 5,287.7K |
| 14:48 | 3,541.09 | 3,542.55 | 3,540.78 | 3,541.16 | 2,766.3K |
| 14:49 | 3,540.91 | 3,542.29 | 3,540.91 | 3,541.96 | 4,044.0K |
| 14:50 | 3,541.80 | 3,541.80 | 3,539.22 | 3,540.36 | 5,803.0K |
| 14:51 | 3,540.71 | 3,541.75 | 3,540.13 | 3,541.19 | 2,408.3K |
| 14:52 | 3,540.58 | 3,541.84 | 3,540.43 | 3,541.06 | 1,861.8K |
| 14:53 | 3,541.28 | 3,542.07 | 3,540.65 | 3,542.07 | 3,350.4K |
| 14:54 | 3,541.77 | 3,542.93 | 3,541.16 | 3,541.16 | 1,742.7K |
| 14:55 | 3,541.40 | 3,543.12 | 3,541.40 | 3,542.73 | 3,121.1K |
| 14:56 | 3,542.53 | 3,542.53 | 3,540.80 | 3,542.16 | 4,900.4K |
| 14:57 | 3,542.35 | 3,544.00 | 3,542.35 | 3,542.63 | 2,370.9K |
| 14:58 | 3,542.96 | 3,543.61 | 3,542.58 | 3,542.58 | 2,071.2K |
| 14:59 | 3,543.31 | 3,543.31 | 3,540.92 | 3,541.32 | 2,402.3K |
| 15:00 | 3,540.36 | 3,542.63 | 3,540.35 | 3,542.41 | 3,085.2K |
| 15:01 | 3,542.99 | 3,542.99 | 3,538.93 | 3,540.65 | 2,817.0K |
| 15:02 | 3,540.96 | 3,541.93 | 3,540.42 | 3,541.11 | 2,584.5K |
| 15:03 | 3,541.93 | 3,541.98 | 3,539.79 | 3,540.72 | 2,241.1K |
| 15:04 | 3,541.48 | 3,542.63 | 3,541.14 | 3,542.08 | 4,031.1K |
| 15:05 | 3,541.60 | 3,542.12 | 3,540.29 | 3,541.68 | 2,901.0K |
| 15:06 | 3,541.61 | 3,541.99 | 3,540.86 | 3,541.20 | 2,266.5K |
| 15:07 | 3,541.03 | 3,541.58 | 3,540.41 | 3,540.86 | 1,989.8K |
| 15:08 | 3,541.15 | 3,541.72 | 3,539.73 | 3,540.05 | 2,818.3K |
| 15:09 | 3,540.24 | 3,541.55 | 3,540.24 | 3,541.54 | 2,190.4K |
| 15:10 | 3,541.88 | 3,541.88 | 3,539.52 | 3,541.21 | 2,507.5K |
| 15:11 | 3,540.98 | 3,541.12 | 3,539.47 | 3,539.89 | 2,453.7K |
| 15:12 | 3,541.15 | 3,541.15 | 3,539.49 | 3,539.49 | 1,993.8K |
| 15:13 | 3,540.45 | 3,541.21 | 3,539.53 | 3,539.82 | 2,858.7K |
| 15:14 | 3,539.96 | 3,541.32 | 3,539.96 | 3,540.74 | 1,999.3K |
| 15:15 | 3,540.28 | 3,541.49 | 3,539.54 | 3,540.51 | 2,180.6K |
| 15:16 | 3,541.15 | 3,542.67 | 3,539.76 | 3,541.31 | 2,177.1K |
| 15:17 | 3,541.51 | 3,541.95 | 3,540.37 | 3,541.95 | 3,430.6K |
| 15:18 | 3,541.40 | 3,543.72 | 3,540.81 | 3,542.96 | 7,517.7K |
| 15:19 | 3,542.81 | 3,542.89 | 3,541.95 | 3,542.88 | 6,918.5K |
| 15:20 | 3,542.43 | 3,543.79 | 3,541.53 | 3,542.66 | 4,635.8K |
| 15:21 | 3,542.03 | 3,543.87 | 3,541.64 | 3,543.51 | 3,092.8K |
| 15:22 | 3,544.11 | 3,544.11 | 3,542.29 | 3,543.32 | 4,109.3K |
| 15:23 | 3,545.03 | 3,545.61 | 3,544.05 | 3,544.11 | 5,831.0K |
| 15:24 | 3,545.14 | 3,545.42 | 3,543.83 | 3,544.85 | 3,776.7K |
| 15:25 | 3,544.79 | 3,546.30 | 3,543.57 | 3,545.63 | 3,763.7K |
| 15:26 | 3,544.80 | 3,545.33 | 3,543.37 | 3,544.03 | 5,016.3K |
| 15:27 | 3,544.20 | 3,546.48 | 3,543.52 | 3,546.48 | 5,171.0K |
| 15:28 | 3,547.50 | 3,547.50 | 3,544.20 | 3,545.44 | 5,005.5K |
| 15:29 | 3,545.58 | 3,546.07 | 3,544.29 | 3,545.64 | 5,279.6K |
| 15:30 | 3,545.45 | 3,545.45 | 3,543.98 | 3,545.03 | 6,705.9K |
| 15:31 | 3,545.25 | 3,546.47 | 3,544.33 | 3,545.85 | 5,145.9K |
| 15:32 | 3,546.29 | 3,546.29 | 3,544.21 | 3,545.37 | 4,521.7K |
| 15:33 | 3,545.89 | 3,546.34 | 3,544.44 | 3,545.79 | 8,087.8K |
| 15:34 | 3,545.56 | 3,547.04 | 3,545.36 | 3,546.76 | 4,202.2K |
| 15:35 | 3,546.60 | 3,546.88 | 3,544.52 | 3,546.12 | 6,039.9K |
| 15:36 | 3,544.81 | 3,546.11 | 3,544.47 | 3,544.47 | 4,831.1K |
| 15:37 | 3,545.31 | 3,546.90 | 3,544.18 | 3,545.37 | 4,774.6K |
| 15:38 | 3,545.43 | 3,545.94 | 3,544.64 | 3,545.38 | 4,451.8K |
| 15:39 | 3,544.82 | 3,545.83 | 3,543.43 | 3,544.92 | 4,610.8K |
| 15:40 | 3,544.14 | 3,545.19 | 3,543.76 | 3,544.44 | 6,019.2K |
| 15:41 | 3,545.23 | 3,546.04 | 3,544.47 | 3,545.28 | 4,175.9K |
| 15:42 | 3,546.22 | 3,546.22 | 3,543.73 | 3,543.73 | 4,991.0K |
| 15:43 | 3,545.24 | 3,545.24 | 3,543.96 | 3,544.23 | 5,753.2K |
| 15:44 | 3,543.81 | 3,545.76 | 3,543.39 | 3,545.76 | 4,714.7K |
| 15:45 | 3,543.30 | 3,543.62 | 3,541.26 | 3,542.48 | 14,686.2K |
| 15:46 | 3,542.72 | 3,543.70 | 3,541.58 | 3,543.15 | 7,950.1K |
| 15:47 | 3,541.65 | 3,543.30 | 3,541.51 | 3,543.11 | 10,142.1K |
| 15:48 | 3,543.28 | 3,543.82 | 3,541.94 | 3,542.48 | 5,955.3K |
| 15:49 | 3,543.25 | 3,543.54 | 3,541.03 | 3,541.51 | 8,619.6K |
| 15:50 | 3,541.38 | 3,542.75 | 3,541.38 | 3,542.10 | 7,205.5K |
| 15:51 | 3,542.78 | 3,543.16 | 3,540.59 | 3,542.71 | 6,886.6K |
| 15:52 | 3,542.49 | 3,542.91 | 3,540.80 | 3,542.38 | 5,687.0K |
| 15:53 | 3,541.62 | 3,542.73 | 3,539.89 | 3,542.05 | 8,536.0K |
| 15:54 | 3,542.79 | 3,543.36 | 3,541.67 | 3,542.37 | 9,767.7K |
| 15:55 | 3,542.24 | 3,544.30 | 3,541.86 | 3,544.30 | 6,052.8K |
| 15:56 | 3,541.93 | 3,544.35 | 3,540.71 | 3,544.35 | 6,630.9K |
| 15:57 | 3,543.02 | 3,544.97 | 3,542.12 | 3,544.73 | 8,590.8K |
| 15:58 | 3,541.53 | 3,544.99 | 3,541.53 | 3,544.49 | 7,602.5K |
| 15:59 | 3,542.84 | 3,549.68 | 3,542.84 | 3,549.68 | 158,031.0K |