3,444.28
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,504.82 | 3,504.82 | 3,495.71 | 3,501.55 | 72,228.5K |
| 09:31 | 3,501.43 | 3,509.95 | 3,500.43 | 3,508.36 | 18,070.5K |
| 09:32 | 3,507.85 | 3,518.45 | 3,507.85 | 3,518.42 | 15,275.4K |
| 09:33 | 3,517.36 | 3,517.73 | 3,513.10 | 3,514.58 | 14,074.1K |
| 09:34 | 3,514.27 | 3,514.87 | 3,512.19 | 3,512.19 | 10,960.3K |
| 09:35 | 3,511.96 | 3,515.06 | 3,511.29 | 3,514.69 | 14,280.5K |
| 09:36 | 3,515.40 | 3,520.18 | 3,515.40 | 3,518.76 | 14,911.1K |
| 09:37 | 3,517.99 | 3,517.99 | 3,514.98 | 3,517.07 | 8,644.3K |
| 09:38 | 3,516.48 | 3,518.98 | 3,516.48 | 3,517.97 | 7,940.8K |
| 09:39 | 3,517.06 | 3,517.70 | 3,514.94 | 3,515.33 | 6,182.6K |
| 09:40 | 3,514.82 | 3,516.83 | 3,513.84 | 3,515.41 | 6,838.6K |
| 09:41 | 3,514.66 | 3,516.07 | 3,514.66 | 3,515.67 | 5,053.5K |
| 09:42 | 3,515.36 | 3,516.54 | 3,513.88 | 3,514.51 | 4,502.5K |
| 09:43 | 3,513.83 | 3,519.15 | 3,513.52 | 3,519.07 | 20,195.9K |
| 09:44 | 3,518.40 | 3,522.10 | 3,518.40 | 3,522.05 | 6,919.5K |
| 09:45 | 3,520.67 | 3,522.65 | 3,520.67 | 3,522.65 | 4,776.9K |
| 09:46 | 3,523.58 | 3,524.28 | 3,522.52 | 3,523.96 | 7,778.0K |
| 09:47 | 3,523.88 | 3,529.72 | 3,522.75 | 3,529.72 | 20,925.0K |
| 09:48 | 3,528.17 | 3,531.71 | 3,528.17 | 3,530.91 | 6,385.3K |
| 09:49 | 3,530.08 | 3,532.00 | 3,528.85 | 3,528.85 | 15,214.7K |
| 09:50 | 3,530.08 | 3,532.63 | 3,529.56 | 3,532.63 | 9,415.9K |
| 09:51 | 3,532.79 | 3,535.86 | 3,532.79 | 3,535.47 | 9,069.9K |
| 09:52 | 3,537.06 | 3,537.06 | 3,533.38 | 3,533.38 | 17,162.0K |
| 09:53 | 3,533.31 | 3,534.44 | 3,531.95 | 3,532.40 | 13,690.5K |
| 09:54 | 3,531.93 | 3,533.71 | 3,531.93 | 3,532.55 | 6,593.4K |
| 09:55 | 3,533.04 | 3,535.29 | 3,532.37 | 3,533.70 | 5,137.0K |
| 09:56 | 3,534.81 | 3,536.87 | 3,534.81 | 3,536.15 | 9,060.4K |
| 09:57 | 3,536.28 | 3,537.81 | 3,535.87 | 3,537.20 | 5,244.1K |
| 09:58 | 3,535.34 | 3,538.68 | 3,535.34 | 3,538.24 | 8,062.0K |
| 09:59 | 3,539.23 | 3,539.75 | 3,538.95 | 3,539.75 | 10,702.0K |
| 10:00 | 3,537.12 | 3,537.43 | 3,534.67 | 3,535.76 | 12,620.7K |
| 10:01 | 3,536.23 | 3,538.65 | 3,535.97 | 3,537.33 | 17,435.0K |
| 10:02 | 3,537.22 | 3,538.19 | 3,536.48 | 3,537.60 | 5,270.7K |
| 10:03 | 3,537.72 | 3,540.70 | 3,537.72 | 3,540.70 | 5,533.8K |
| 10:04 | 3,540.27 | 3,540.55 | 3,537.44 | 3,537.44 | 3,571.0K |
| 10:05 | 3,537.41 | 3,538.81 | 3,536.49 | 3,538.04 | 7,577.6K |
| 10:06 | 3,538.20 | 3,538.34 | 3,537.43 | 3,537.79 | 10,994.9K |
| 10:07 | 3,537.36 | 3,539.16 | 3,537.36 | 3,539.10 | 7,511.6K |
| 10:08 | 3,539.50 | 3,539.94 | 3,537.99 | 3,539.92 | 4,375.6K |
| 10:09 | 3,539.99 | 3,541.45 | 3,539.25 | 3,541.08 | 3,390.9K |
| 10:10 | 3,540.74 | 3,541.80 | 3,539.92 | 3,540.19 | 5,957.1K |
| 10:11 | 3,540.89 | 3,545.15 | 3,540.89 | 3,544.26 | 15,783.3K |
| 10:12 | 3,544.64 | 3,546.01 | 3,544.28 | 3,545.67 | 4,028.8K |
| 10:13 | 3,545.34 | 3,545.34 | 3,542.88 | 3,544.09 | 4,314.9K |
| 10:14 | 3,542.42 | 3,544.31 | 3,540.67 | 3,540.67 | 13,016.1K |
| 10:15 | 3,539.93 | 3,539.97 | 3,537.03 | 3,537.79 | 8,578.8K |
| 10:16 | 3,538.10 | 3,538.20 | 3,536.29 | 3,537.76 | 4,977.4K |
| 10:17 | 3,537.05 | 3,539.48 | 3,536.91 | 3,539.48 | 5,105.9K |
| 10:18 | 3,538.76 | 3,540.05 | 3,538.23 | 3,539.01 | 5,193.3K |
| 10:19 | 3,539.69 | 3,540.05 | 3,537.43 | 3,537.43 | 3,480.4K |
| 10:20 | 3,537.51 | 3,539.26 | 3,537.23 | 3,538.87 | 6,317.6K |
| 10:21 | 3,539.36 | 3,539.36 | 3,537.38 | 3,537.89 | 6,458.7K |
| 10:22 | 3,537.53 | 3,539.53 | 3,537.15 | 3,539.53 | 3,931.7K |
| 10:23 | 3,539.66 | 3,540.56 | 3,538.52 | 3,540.45 | 3,239.4K |
| 10:24 | 3,541.76 | 3,541.97 | 3,540.25 | 3,541.97 | 10,016.2K |
| 10:25 | 3,541.55 | 3,542.66 | 3,541.12 | 3,541.66 | 7,730.4K |
| 10:26 | 3,541.84 | 3,541.84 | 3,540.28 | 3,541.37 | 3,237.1K |
| 10:27 | 3,540.76 | 3,542.59 | 3,540.76 | 3,541.27 | 6,481.7K |
| 10:28 | 3,540.44 | 3,543.54 | 3,540.44 | 3,542.67 | 5,847.9K |
| 10:29 | 3,543.45 | 3,544.71 | 3,542.84 | 3,544.71 | 11,894.9K |
| 10:30 | 3,544.65 | 3,545.73 | 3,543.84 | 3,545.73 | 4,424.5K |
| 10:31 | 3,545.09 | 3,545.87 | 3,543.38 | 3,543.56 | 1,949.4K |
| 10:32 | 3,544.49 | 3,546.78 | 3,544.46 | 3,545.64 | 4,563.7K |
| 10:33 | 3,545.68 | 3,545.90 | 3,544.85 | 3,545.90 | 3,621.1K |
| 10:34 | 3,544.19 | 3,545.92 | 3,544.18 | 3,545.92 | 7,334.2K |
| 10:35 | 3,545.44 | 3,547.02 | 3,545.44 | 3,546.34 | 3,654.5K |
| 10:36 | 3,546.96 | 3,547.96 | 3,545.78 | 3,547.96 | 6,824.6K |
| 10:37 | 3,548.59 | 3,548.59 | 3,545.20 | 3,545.47 | 17,146.5K |
| 10:38 | 3,545.33 | 3,546.31 | 3,543.06 | 3,543.12 | 8,063.4K |
| 10:39 | 3,543.34 | 3,543.51 | 3,541.87 | 3,542.47 | 9,020.7K |
| 10:40 | 3,541.75 | 3,541.76 | 3,539.88 | 3,540.78 | 13,097.1K |
| 10:41 | 3,540.82 | 3,540.82 | 3,537.96 | 3,537.96 | 19,301.2K |
| 10:42 | 3,537.62 | 3,538.31 | 3,535.97 | 3,536.73 | 6,813.5K |
| 10:43 | 3,537.17 | 3,537.17 | 3,535.78 | 3,536.07 | 7,713.7K |
| 10:44 | 3,536.16 | 3,537.17 | 3,535.74 | 3,536.60 | 3,689.2K |
| 10:45 | 3,536.06 | 3,537.43 | 3,535.64 | 3,537.43 | 4,350.7K |
| 10:46 | 3,537.57 | 3,538.22 | 3,536.46 | 3,537.81 | 6,275.3K |
| 10:47 | 3,537.76 | 3,539.41 | 3,537.48 | 3,538.28 | 8,379.2K |
| 10:48 | 3,538.63 | 3,539.42 | 3,537.62 | 3,538.71 | 5,857.3K |
| 10:49 | 3,539.84 | 3,541.64 | 3,539.50 | 3,540.58 | 10,392.5K |
| 10:50 | 3,540.72 | 3,544.03 | 3,538.89 | 3,543.49 | 30,086.5K |
| 10:51 | 3,543.44 | 3,549.74 | 3,543.44 | 3,549.46 | 27,682.1K |
| 10:52 | 3,549.13 | 3,552.48 | 3,549.13 | 3,552.48 | 18,980.6K |
| 10:53 | 3,551.31 | 3,552.64 | 3,549.78 | 3,552.64 | 21,124.8K |
| 10:54 | 3,550.96 | 3,552.48 | 3,550.19 | 3,550.46 | 8,438.4K |
| 10:55 | 3,550.07 | 3,550.23 | 3,548.01 | 3,548.77 | 4,114.4K |
| 10:56 | 3,547.14 | 3,547.50 | 3,544.76 | 3,544.76 | 6,266.2K |
| 10:57 | 3,545.58 | 3,545.58 | 3,540.49 | 3,540.49 | 8,605.3K |
| 10:58 | 3,541.30 | 3,541.84 | 3,539.62 | 3,541.84 | 3,962.8K |
| 10:59 | 3,541.90 | 3,542.84 | 3,537.98 | 3,538.46 | 11,543.5K |
| 11:00 | 3,540.08 | 3,540.17 | 3,537.95 | 3,537.95 | 12,294.9K |
| 11:01 | 3,538.24 | 3,538.25 | 3,532.84 | 3,533.25 | 17,726.4K |
| 11:02 | 3,533.91 | 3,534.46 | 3,532.49 | 3,532.95 | 6,767.2K |
| 11:03 | 3,532.67 | 3,534.08 | 3,531.77 | 3,533.61 | 3,281.9K |
| 11:04 | 3,532.63 | 3,533.24 | 3,531.93 | 3,533.24 | 5,213.3K |
| 11:05 | 3,532.66 | 3,535.18 | 3,532.66 | 3,534.53 | 3,369.8K |
| 11:06 | 3,533.56 | 3,534.70 | 3,532.90 | 3,534.21 | 2,919.8K |
| 11:07 | 3,534.49 | 3,535.62 | 3,533.48 | 3,534.72 | 4,794.1K |
| 11:08 | 3,533.51 | 3,533.51 | 3,532.77 | 3,533.31 | 9,831.5K |
| 11:09 | 3,532.32 | 3,533.60 | 3,530.01 | 3,530.01 | 8,079.4K |
| 11:10 | 3,529.82 | 3,531.03 | 3,529.82 | 3,530.68 | 2,575.7K |
| 11:11 | 3,531.10 | 3,534.08 | 3,529.98 | 3,534.08 | 7,623.7K |
| 11:12 | 3,533.95 | 3,533.95 | 3,531.81 | 3,532.78 | 6,945.0K |
| 11:13 | 3,532.50 | 3,533.57 | 3,531.87 | 3,532.53 | 4,972.8K |
| 11:14 | 3,532.61 | 3,533.81 | 3,532.56 | 3,532.84 | 8,336.2K |
| 11:15 | 3,532.90 | 3,534.25 | 3,531.93 | 3,531.93 | 3,608.1K |
| 11:16 | 3,532.67 | 3,533.44 | 3,531.96 | 3,532.48 | 4,751.6K |
| 11:17 | 3,531.80 | 3,534.53 | 3,531.80 | 3,533.83 | 5,171.0K |
| 11:18 | 3,532.26 | 3,538.54 | 3,532.26 | 3,538.54 | 10,840.6K |
| 11:19 | 3,537.36 | 3,537.55 | 3,534.81 | 3,536.74 | 14,247.1K |
| 11:20 | 3,538.65 | 3,539.14 | 3,537.30 | 3,539.14 | 9,196.0K |
| 11:21 | 3,539.70 | 3,540.14 | 3,537.55 | 3,537.68 | 5,900.9K |
| 11:22 | 3,538.03 | 3,543.51 | 3,538.03 | 3,542.64 | 7,039.6K |
| 11:23 | 3,542.73 | 3,544.01 | 3,542.05 | 3,543.56 | 9,978.0K |
| 11:24 | 3,543.34 | 3,545.40 | 3,543.34 | 3,545.40 | 2,913.3K |
| 11:25 | 3,544.28 | 3,546.25 | 3,544.28 | 3,545.86 | 4,117.5K |
| 11:26 | 3,545.07 | 3,546.51 | 3,544.40 | 3,546.51 | 4,838.9K |
| 11:27 | 3,546.75 | 3,547.94 | 3,546.33 | 3,547.13 | 3,717.9K |
| 11:28 | 3,547.18 | 3,547.65 | 3,546.35 | 3,546.60 | 4,284.9K |
| 11:29 | 3,546.96 | 3,546.96 | 3,545.48 | 3,545.96 | 2,750.8K |
| 11:30 | 3,546.37 | 3,546.37 | 3,540.14 | 3,541.18 | 9,948.3K |
| 11:31 | 3,541.61 | 3,541.61 | 3,539.77 | 3,539.88 | 3,566.9K |
| 11:32 | 3,539.63 | 3,542.03 | 3,539.63 | 3,541.45 | 3,489.1K |
| 11:33 | 3,540.53 | 3,540.86 | 3,538.80 | 3,540.79 | 5,470.1K |
| 11:34 | 3,540.26 | 3,540.26 | 3,536.95 | 3,538.73 | 2,553.9K |
| 11:35 | 3,538.19 | 3,538.84 | 3,537.39 | 3,538.59 | 2,573.8K |
| 11:36 | 3,538.14 | 3,538.70 | 3,536.24 | 3,537.34 | 2,394.6K |
| 11:37 | 3,536.72 | 3,537.51 | 3,535.79 | 3,535.81 | 3,542.9K |
| 11:38 | 3,536.38 | 3,536.67 | 3,534.59 | 3,535.50 | 1,897.9K |
| 11:39 | 3,534.53 | 3,536.28 | 3,534.53 | 3,536.18 | 1,021.6K |
| 11:40 | 3,536.17 | 3,536.17 | 3,534.17 | 3,535.52 | 6,694.1K |
| 11:41 | 3,535.49 | 3,535.76 | 3,534.97 | 3,535.74 | 1,833.4K |
| 11:42 | 3,536.66 | 3,538.28 | 3,536.66 | 3,537.81 | 5,957.4K |
| 11:43 | 3,538.08 | 3,538.08 | 3,535.90 | 3,536.74 | 1,754.8K |
| 11:44 | 3,536.76 | 3,538.41 | 3,536.56 | 3,537.52 | 2,320.1K |
| 11:45 | 3,537.10 | 3,537.20 | 3,535.93 | 3,536.70 | 2,851.4K |
| 11:46 | 3,535.82 | 3,537.06 | 3,535.33 | 3,535.33 | 1,650.9K |
| 11:47 | 3,536.71 | 3,537.54 | 3,536.42 | 3,537.54 | 4,798.0K |
| 11:48 | 3,537.86 | 3,537.86 | 3,534.63 | 3,535.38 | 2,974.1K |
| 11:49 | 3,535.33 | 3,536.29 | 3,534.79 | 3,536.29 | 1,978.6K |
| 11:50 | 3,536.57 | 3,537.05 | 3,535.04 | 3,536.11 | 1,630.0K |
| 11:51 | 3,536.72 | 3,536.92 | 3,534.85 | 3,535.42 | 1,335.3K |
| 11:52 | 3,535.38 | 3,537.51 | 3,535.38 | 3,537.51 | 1,961.5K |
| 11:53 | 3,537.23 | 3,537.23 | 3,534.87 | 3,536.17 | 1,313.0K |
| 11:54 | 3,535.58 | 3,537.34 | 3,534.33 | 3,535.88 | 2,314.6K |
| 11:55 | 3,536.15 | 3,536.88 | 3,535.29 | 3,536.34 | 1,189.5K |
| 11:56 | 3,536.17 | 3,536.33 | 3,534.56 | 3,535.40 | 1,262.0K |
| 11:57 | 3,535.93 | 3,537.22 | 3,535.10 | 3,537.16 | 3,090.6K |
| 11:58 | 3,536.46 | 3,537.20 | 3,535.23 | 3,537.10 | 4,538.4K |
| 11:59 | 3,537.54 | 3,537.54 | 3,535.58 | 3,535.93 | 1,925.6K |
| 12:59 | 3,536.15 | 3,536.15 | 3,536.15 | 3,536.15 | 0.0K |
| 13:00 | 3,536.01 | 3,538.27 | 3,536.01 | 3,537.49 | 14,144.8K |
| 13:01 | 3,537.34 | 3,539.98 | 3,537.30 | 3,539.98 | 3,036.5K |
| 13:02 | 3,538.25 | 3,538.75 | 3,536.95 | 3,537.35 | 3,055.0K |
| 13:03 | 3,537.07 | 3,541.23 | 3,537.07 | 3,541.23 | 10,460.9K |
| 13:04 | 3,541.24 | 3,543.69 | 3,541.24 | 3,542.89 | 6,348.0K |
| 13:05 | 3,542.79 | 3,542.97 | 3,541.38 | 3,541.70 | 5,283.3K |
| 13:06 | 3,541.27 | 3,542.15 | 3,540.30 | 3,540.50 | 4,163.1K |
| 13:07 | 3,539.78 | 3,541.49 | 3,539.78 | 3,539.94 | 2,385.3K |
| 13:08 | 3,539.41 | 3,541.65 | 3,538.35 | 3,539.57 | 7,214.6K |
| 13:09 | 3,539.24 | 3,539.24 | 3,537.85 | 3,538.80 | 6,597.4K |
| 13:10 | 3,537.92 | 3,538.19 | 3,536.24 | 3,536.51 | 21,033.9K |
| 13:11 | 3,535.72 | 3,536.72 | 3,534.02 | 3,534.93 | 12,515.6K |
| 13:12 | 3,534.96 | 3,535.44 | 3,533.59 | 3,533.85 | 2,432.5K |
| 13:13 | 3,532.46 | 3,532.46 | 3,529.19 | 3,531.25 | 18,580.4K |
| 13:14 | 3,531.23 | 3,531.23 | 3,529.18 | 3,529.55 | 4,441.3K |
| 13:15 | 3,528.77 | 3,530.24 | 3,528.45 | 3,529.17 | 9,256.5K |
| 13:16 | 3,528.49 | 3,530.83 | 3,528.49 | 3,529.83 | 9,193.0K |
| 13:17 | 3,529.61 | 3,529.61 | 3,527.79 | 3,528.35 | 3,360.4K |
| 13:18 | 3,527.17 | 3,527.17 | 3,524.60 | 3,525.13 | 8,955.4K |
| 13:19 | 3,525.73 | 3,526.36 | 3,524.29 | 3,525.26 | 5,852.2K |
| 13:20 | 3,525.34 | 3,527.79 | 3,524.93 | 3,526.48 | 7,914.6K |
| 13:21 | 3,526.29 | 3,526.40 | 3,523.12 | 3,523.12 | 5,792.8K |
| 13:22 | 3,522.08 | 3,522.75 | 3,518.67 | 3,518.67 | 29,228.3K |
| 13:23 | 3,519.30 | 3,520.63 | 3,518.82 | 3,519.98 | 2,599.4K |
| 13:24 | 3,518.81 | 3,520.29 | 3,518.33 | 3,519.12 | 4,039.7K |
| 13:25 | 3,519.26 | 3,519.26 | 3,516.05 | 3,517.56 | 4,551.1K |
| 13:26 | 3,517.38 | 3,517.69 | 3,516.46 | 3,517.55 | 4,287.2K |
| 13:27 | 3,518.12 | 3,518.87 | 3,517.66 | 3,518.87 | 5,195.6K |
| 13:28 | 3,517.83 | 3,520.17 | 3,517.77 | 3,520.17 | 5,729.0K |
| 13:29 | 3,520.35 | 3,520.44 | 3,518.97 | 3,519.21 | 2,750.6K |
| 13:30 | 3,517.17 | 3,520.84 | 3,517.17 | 3,520.84 | 4,639.3K |
| 13:31 | 3,520.68 | 3,521.09 | 3,520.02 | 3,520.70 | 4,705.6K |
| 13:32 | 3,520.32 | 3,521.50 | 3,519.79 | 3,520.33 | 5,718.4K |
| 13:33 | 3,520.82 | 3,523.07 | 3,520.57 | 3,521.36 | 4,683.4K |
| 13:34 | 3,522.48 | 3,523.09 | 3,522.10 | 3,523.09 | 2,311.6K |
| 13:35 | 3,522.23 | 3,524.68 | 3,522.23 | 3,523.94 | 4,060.8K |
| 13:36 | 3,523.75 | 3,523.95 | 3,522.04 | 3,523.02 | 4,003.2K |
| 13:37 | 3,523.69 | 3,524.04 | 3,523.16 | 3,523.79 | 3,238.3K |
| 13:38 | 3,525.22 | 3,525.34 | 3,524.56 | 3,525.29 | 3,463.6K |
| 13:39 | 3,524.62 | 3,525.01 | 3,524.07 | 3,524.94 | 4,356.7K |
| 13:40 | 3,526.18 | 3,526.18 | 3,523.60 | 3,524.64 | 4,792.5K |
| 13:41 | 3,524.48 | 3,526.61 | 3,524.48 | 3,526.12 | 4,653.0K |
| 13:42 | 3,526.79 | 3,527.02 | 3,525.78 | 3,526.87 | 3,915.7K |
| 13:43 | 3,526.25 | 3,526.67 | 3,525.11 | 3,526.13 | 3,143.9K |
| 13:44 | 3,526.30 | 3,526.30 | 3,523.20 | 3,523.52 | 2,243.3K |
| 13:45 | 3,523.79 | 3,526.39 | 3,523.79 | 3,525.02 | 3,512.2K |
| 13:46 | 3,525.23 | 3,526.82 | 3,524.67 | 3,526.15 | 3,047.6K |
| 13:47 | 3,525.86 | 3,527.13 | 3,524.50 | 3,527.13 | 2,544.3K |
| 13:48 | 3,526.78 | 3,527.78 | 3,526.15 | 3,527.48 | 5,648.1K |
| 13:49 | 3,528.24 | 3,528.85 | 3,527.79 | 3,528.39 | 4,303.1K |
| 13:50 | 3,527.83 | 3,528.81 | 3,526.56 | 3,528.06 | 2,821.2K |
| 13:51 | 3,527.36 | 3,528.32 | 3,526.96 | 3,527.46 | 2,038.4K |
| 13:52 | 3,527.97 | 3,529.38 | 3,527.67 | 3,527.76 | 2,837.2K |
| 13:53 | 3,528.28 | 3,529.04 | 3,527.10 | 3,527.11 | 1,672.9K |
| 13:54 | 3,527.54 | 3,529.23 | 3,527.54 | 3,529.15 | 3,783.4K |
| 13:55 | 3,528.23 | 3,528.57 | 3,526.44 | 3,526.91 | 2,830.6K |
| 13:56 | 3,528.34 | 3,529.26 | 3,527.46 | 3,529.06 | 3,488.1K |
| 13:57 | 3,529.70 | 3,529.70 | 3,527.26 | 3,527.26 | 5,051.8K |
| 13:58 | 3,528.09 | 3,528.34 | 3,526.82 | 3,527.57 | 5,497.9K |
| 13:59 | 3,526.64 | 3,528.22 | 3,526.33 | 3,527.01 | 1,794.3K |
| 14:00 | 3,525.79 | 3,527.77 | 3,525.79 | 3,526.43 | 2,352.0K |
| 14:01 | 3,525.51 | 3,527.30 | 3,524.44 | 3,525.57 | 7,156.0K |
| 14:02 | 3,526.08 | 3,527.61 | 3,525.32 | 3,526.05 | 4,061.7K |
| 14:03 | 3,526.40 | 3,527.07 | 3,525.01 | 3,526.78 | 3,969.6K |
| 14:04 | 3,527.69 | 3,527.69 | 3,524.89 | 3,525.99 | 2,311.0K |
| 14:05 | 3,526.46 | 3,527.53 | 3,525.57 | 3,527.53 | 1,538.2K |
| 14:06 | 3,527.64 | 3,527.64 | 3,525.15 | 3,526.15 | 2,094.9K |
| 14:07 | 3,527.56 | 3,527.56 | 3,524.39 | 3,526.04 | 2,254.5K |
| 14:08 | 3,526.28 | 3,526.53 | 3,524.69 | 3,526.20 | 2,096.1K |
| 14:09 | 3,525.96 | 3,527.44 | 3,525.96 | 3,526.35 | 2,161.9K |
| 14:10 | 3,526.93 | 3,527.70 | 3,525.89 | 3,527.70 | 5,201.8K |
| 14:11 | 3,527.54 | 3,529.05 | 3,526.39 | 3,528.54 | 5,477.0K |
| 14:12 | 3,527.92 | 3,528.65 | 3,527.14 | 3,527.97 | 9,727.5K |
| 14:13 | 3,527.49 | 3,529.55 | 3,527.49 | 3,528.82 | 8,147.7K |
| 14:14 | 3,528.59 | 3,528.64 | 3,527.31 | 3,527.33 | 2,178.9K |
| 14:15 | 3,527.69 | 3,527.69 | 3,525.95 | 3,526.44 | 7,576.1K |
| 14:16 | 3,526.74 | 3,526.78 | 3,524.76 | 3,525.33 | 3,579.1K |
| 14:17 | 3,525.31 | 3,526.52 | 3,524.97 | 3,524.97 | 2,273.7K |
| 14:18 | 3,526.51 | 3,527.40 | 3,525.49 | 3,526.53 | 3,955.0K |
| 14:19 | 3,527.22 | 3,527.22 | 3,526.07 | 3,526.84 | 2,904.9K |
| 14:20 | 3,527.05 | 3,528.68 | 3,526.44 | 3,528.08 | 4,370.3K |
| 14:21 | 3,528.51 | 3,529.17 | 3,527.58 | 3,527.89 | 3,142.9K |
| 14:22 | 3,527.93 | 3,529.40 | 3,527.89 | 3,529.40 | 3,896.9K |
| 14:23 | 3,529.90 | 3,529.90 | 3,527.05 | 3,527.05 | 7,198.9K |
| 14:24 | 3,526.57 | 3,528.96 | 3,526.57 | 3,528.96 | 3,202.1K |
| 14:25 | 3,529.58 | 3,529.95 | 3,528.33 | 3,528.33 | 3,422.6K |
| 14:26 | 3,529.07 | 3,529.49 | 3,527.75 | 3,528.98 | 3,127.0K |
| 14:27 | 3,529.45 | 3,529.72 | 3,527.68 | 3,527.68 | 1,438.5K |
| 14:28 | 3,528.67 | 3,529.31 | 3,526.60 | 3,527.88 | 6,378.2K |
| 14:29 | 3,527.49 | 3,528.54 | 3,526.95 | 3,527.54 | 3,733.6K |
| 14:30 | 3,527.04 | 3,529.14 | 3,527.04 | 3,528.83 | 4,961.3K |
| 14:31 | 3,529.69 | 3,530.97 | 3,529.05 | 3,530.94 | 4,409.5K |
| 14:32 | 3,531.73 | 3,531.73 | 3,530.12 | 3,530.78 | 2,086.4K |
| 14:33 | 3,530.83 | 3,531.00 | 3,529.75 | 3,529.75 | 2,334.6K |
| 14:34 | 3,531.03 | 3,531.03 | 3,528.98 | 3,528.98 | 1,956.6K |
| 14:35 | 3,529.64 | 3,529.86 | 3,528.10 | 3,529.86 | 3,469.3K |
| 14:36 | 3,528.09 | 3,530.05 | 3,528.09 | 3,529.81 | 4,857.9K |
| 14:37 | 3,529.99 | 3,530.39 | 3,529.25 | 3,529.25 | 2,949.7K |
| 14:38 | 3,529.24 | 3,530.93 | 3,529.04 | 3,530.85 | 3,300.0K |
| 14:39 | 3,531.44 | 3,531.44 | 3,529.32 | 3,529.81 | 3,018.6K |
| 14:40 | 3,530.15 | 3,530.47 | 3,528.65 | 3,529.41 | 3,053.2K |
| 14:41 | 3,529.48 | 3,529.60 | 3,528.13 | 3,528.93 | 2,531.8K |
| 14:42 | 3,528.60 | 3,529.65 | 3,527.40 | 3,529.30 | 2,974.9K |
| 14:43 | 3,528.77 | 3,530.24 | 3,527.96 | 3,529.72 | 7,481.0K |
| 14:44 | 3,529.32 | 3,529.94 | 3,528.26 | 3,528.79 | 3,731.3K |
| 14:45 | 3,529.83 | 3,531.14 | 3,529.29 | 3,529.48 | 1,695.6K |
| 14:46 | 3,529.82 | 3,530.98 | 3,528.63 | 3,530.98 | 3,001.7K |
| 14:47 | 3,529.96 | 3,530.87 | 3,529.65 | 3,529.91 | 5,419.6K |
| 14:48 | 3,530.89 | 3,533.32 | 3,530.89 | 3,531.60 | 4,124.6K |
| 14:49 | 3,532.14 | 3,534.08 | 3,531.74 | 3,533.52 | 2,557.4K |
| 14:50 | 3,533.65 | 3,533.65 | 3,531.78 | 3,532.87 | 2,275.6K |
| 14:51 | 3,532.71 | 3,533.52 | 3,531.01 | 3,531.32 | 2,527.3K |
| 14:52 | 3,532.85 | 3,533.02 | 3,530.77 | 3,531.94 | 2,262.0K |
| 14:53 | 3,529.70 | 3,531.21 | 3,528.93 | 3,531.21 | 8,968.7K |
| 14:54 | 3,530.13 | 3,531.88 | 3,529.79 | 3,531.42 | 2,427.6K |
| 14:55 | 3,530.39 | 3,531.42 | 3,529.69 | 3,530.52 | 2,327.5K |
| 14:56 | 3,530.32 | 3,531.11 | 3,528.97 | 3,530.57 | 2,296.9K |
| 14:57 | 3,529.81 | 3,531.64 | 3,529.81 | 3,531.34 | 1,894.9K |
| 14:58 | 3,531.06 | 3,532.22 | 3,530.76 | 3,530.76 | 3,592.3K |
| 14:59 | 3,530.82 | 3,531.94 | 3,529.52 | 3,531.60 | 2,145.4K |
| 15:00 | 3,528.89 | 3,531.15 | 3,528.28 | 3,529.44 | 3,566.1K |
| 15:01 | 3,530.20 | 3,530.93 | 3,528.43 | 3,528.88 | 8,167.4K |
| 15:02 | 3,528.37 | 3,530.86 | 3,528.37 | 3,528.81 | 2,922.9K |
| 15:03 | 3,530.58 | 3,530.58 | 3,526.97 | 3,527.81 | 12,505.6K |
| 15:04 | 3,528.16 | 3,528.35 | 3,527.08 | 3,528.07 | 1,563.0K |
| 15:05 | 3,527.82 | 3,528.71 | 3,526.31 | 3,528.66 | 2,258.8K |
| 15:06 | 3,528.95 | 3,530.03 | 3,527.51 | 3,530.03 | 4,086.9K |
| 15:07 | 3,528.43 | 3,530.19 | 3,528.04 | 3,529.92 | 2,536.7K |
| 15:08 | 3,529.46 | 3,530.25 | 3,527.07 | 3,528.19 | 5,932.6K |
| 15:09 | 3,528.39 | 3,528.39 | 3,525.76 | 3,525.76 | 2,081.3K |
| 15:10 | 3,526.73 | 3,528.43 | 3,526.52 | 3,526.79 | 1,775.3K |
| 15:11 | 3,528.82 | 3,528.82 | 3,525.30 | 3,525.36 | 4,790.7K |
| 15:12 | 3,523.50 | 3,525.64 | 3,523.19 | 3,524.22 | 9,888.7K |
| 15:13 | 3,523.62 | 3,523.62 | 3,520.63 | 3,521.48 | 14,704.0K |
| 15:14 | 3,522.53 | 3,522.53 | 3,520.32 | 3,522.43 | 4,809.7K |
| 15:15 | 3,520.08 | 3,522.78 | 3,520.08 | 3,520.15 | 4,104.9K |
| 15:16 | 3,520.38 | 3,522.02 | 3,520.38 | 3,520.73 | 3,061.6K |
| 15:17 | 3,520.97 | 3,522.16 | 3,520.57 | 3,521.97 | 1,912.8K |
| 15:18 | 3,521.74 | 3,522.59 | 3,520.05 | 3,521.75 | 2,217.6K |
| 15:19 | 3,520.99 | 3,522.49 | 3,520.43 | 3,520.79 | 2,146.3K |
| 15:20 | 3,521.22 | 3,522.47 | 3,520.79 | 3,520.79 | 7,993.1K |
| 15:21 | 3,523.53 | 3,525.23 | 3,522.98 | 3,524.11 | 14,650.4K |
| 15:22 | 3,524.25 | 3,524.46 | 3,522.21 | 3,523.66 | 2,007.1K |
| 15:23 | 3,523.94 | 3,523.94 | 3,521.57 | 3,522.90 | 2,827.1K |
| 15:24 | 3,521.41 | 3,523.82 | 3,520.82 | 3,520.82 | 3,768.3K |
| 15:25 | 3,522.05 | 3,523.62 | 3,521.73 | 3,522.68 | 3,080.4K |
| 15:26 | 3,521.89 | 3,523.74 | 3,521.82 | 3,522.97 | 2,713.5K |
| 15:27 | 3,521.91 | 3,524.72 | 3,521.91 | 3,523.69 | 2,911.7K |
| 15:28 | 3,523.94 | 3,525.18 | 3,522.63 | 3,523.87 | 11,527.0K |
| 15:29 | 3,523.98 | 3,524.76 | 3,522.45 | 3,524.76 | 2,923.4K |
| 15:30 | 3,523.93 | 3,524.92 | 3,523.18 | 3,524.28 | 5,467.8K |
| 15:31 | 3,524.96 | 3,524.96 | 3,522.35 | 3,524.21 | 2,984.5K |
| 15:32 | 3,522.84 | 3,524.59 | 3,521.71 | 3,523.39 | 2,418.1K |
| 15:33 | 3,522.10 | 3,523.51 | 3,521.33 | 3,522.60 | 2,641.1K |
| 15:34 | 3,522.72 | 3,523.56 | 3,521.15 | 3,522.52 | 3,395.4K |
| 15:35 | 3,522.81 | 3,523.09 | 3,520.40 | 3,522.12 | 4,229.8K |
| 15:36 | 3,523.20 | 3,523.92 | 3,521.68 | 3,523.92 | 3,331.6K |
| 15:37 | 3,523.79 | 3,524.76 | 3,521.66 | 3,524.56 | 3,781.2K |
| 15:38 | 3,524.18 | 3,524.34 | 3,522.19 | 3,523.17 | 5,933.9K |
| 15:39 | 3,524.06 | 3,524.77 | 3,522.66 | 3,524.35 | 2,837.1K |
| 15:40 | 3,524.86 | 3,524.86 | 3,521.44 | 3,522.37 | 5,090.3K |
| 15:41 | 3,521.72 | 3,522.99 | 3,520.66 | 3,522.55 | 3,637.7K |
| 15:42 | 3,521.67 | 3,522.65 | 3,520.79 | 3,520.79 | 3,891.8K |
| 15:43 | 3,520.14 | 3,522.42 | 3,520.14 | 3,521.49 | 3,988.9K |
| 15:44 | 3,522.31 | 3,523.95 | 3,519.43 | 3,520.33 | 12,937.5K |
| 15:45 | 3,521.68 | 3,521.68 | 3,519.38 | 3,520.86 | 9,886.7K |
| 15:46 | 3,520.53 | 3,521.78 | 3,519.94 | 3,521.78 | 9,511.8K |
| 15:47 | 3,522.04 | 3,522.47 | 3,520.57 | 3,521.39 | 14,329.2K |
| 15:48 | 3,520.54 | 3,521.60 | 3,519.27 | 3,521.37 | 13,354.3K |
| 15:49 | 3,520.21 | 3,522.69 | 3,520.16 | 3,522.69 | 18,352.0K |
| 15:50 | 3,522.75 | 3,523.73 | 3,521.07 | 3,522.56 | 8,259.0K |
| 15:51 | 3,521.78 | 3,523.75 | 3,521.33 | 3,522.94 | 17,179.1K |
| 15:52 | 3,522.97 | 3,523.50 | 3,520.69 | 3,520.92 | 12,133.9K |
| 15:53 | 3,520.99 | 3,520.99 | 3,517.87 | 3,519.10 | 10,935.7K |
| 15:54 | 3,519.77 | 3,521.21 | 3,519.32 | 3,521.21 | 8,639.5K |
| 15:55 | 3,520.31 | 3,522.87 | 3,520.31 | 3,521.34 | 4,164.3K |
| 15:56 | 3,521.13 | 3,523.20 | 3,520.93 | 3,522.11 | 6,509.8K |
| 15:57 | 3,521.56 | 3,524.32 | 3,520.36 | 3,522.86 | 4,876.8K |
| 15:58 | 3,522.66 | 3,525.03 | 3,522.26 | 3,523.75 | 10,028.4K |
| 15:59 | 3,523.31 | 3,526.14 | 3,522.78 | 3,526.14 | 111,739.8K |