CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,444.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,521.31 3,521.31 3,514.04 3,517.23 63,441.3K
09:31 3,520.17 3,520.72 3,517.54 3,517.87 23,514.7K
09:32 3,518.28 3,518.28 3,515.10 3,515.10 20,642.4K
09:33 3,514.96 3,514.96 3,509.98 3,509.98 8,319.0K
09:34 3,508.32 3,511.29 3,507.85 3,511.29 14,936.0K
09:35 3,512.73 3,520.81 3,512.73 3,519.38 23,715.5K
09:36 3,518.93 3,519.85 3,514.79 3,519.85 16,495.0K
09:37 3,520.24 3,522.49 3,519.02 3,521.31 13,070.5K
09:38 3,524.56 3,527.63 3,524.56 3,525.89 12,353.9K
09:39 3,528.25 3,529.71 3,524.91 3,526.65 15,713.2K
09:40 3,526.15 3,526.15 3,517.23 3,520.34 23,788.7K
09:41 3,519.37 3,519.81 3,518.19 3,518.77 7,163.2K
09:42 3,518.86 3,521.83 3,518.73 3,521.83 12,039.9K
09:43 3,523.06 3,523.12 3,521.43 3,522.22 9,379.2K
09:44 3,521.65 3,523.28 3,521.49 3,522.22 9,156.4K
09:45 3,522.48 3,524.09 3,521.35 3,523.22 10,660.5K
09:46 3,522.03 3,522.03 3,519.31 3,519.31 7,013.5K
09:47 3,520.15 3,521.45 3,519.34 3,520.63 4,769.0K
09:48 3,521.72 3,522.98 3,519.96 3,522.98 8,366.7K
09:49 3,522.25 3,523.07 3,518.75 3,519.27 10,808.8K
09:50 3,518.77 3,518.77 3,516.60 3,517.52 6,415.4K
09:51 3,518.83 3,519.16 3,517.32 3,518.82 15,882.2K
09:52 3,519.18 3,519.20 3,516.78 3,517.05 5,636.0K
09:53 3,517.77 3,517.80 3,515.74 3,515.94 6,921.3K
09:54 3,516.77 3,517.19 3,515.53 3,515.53 7,877.8K
09:55 3,515.61 3,515.61 3,513.28 3,513.98 5,054.3K
09:56 3,515.47 3,520.61 3,515.47 3,519.67 13,440.1K
09:57 3,520.39 3,522.27 3,519.43 3,522.27 7,112.7K
09:58 3,521.46 3,521.46 3,519.20 3,519.93 9,678.7K
09:59 3,520.39 3,522.92 3,520.39 3,522.68 7,545.0K
10:00 3,521.73 3,525.87 3,521.73 3,525.55 16,461.4K
10:01 3,526.12 3,529.30 3,526.01 3,527.75 12,108.3K
10:02 3,527.60 3,529.21 3,527.41 3,528.22 11,188.7K
10:03 3,529.87 3,530.39 3,528.81 3,529.82 14,388.6K
10:04 3,529.85 3,532.95 3,529.85 3,532.49 10,345.0K
10:05 3,533.37 3,535.62 3,533.37 3,535.63 8,025.5K
10:06 3,535.48 3,536.51 3,534.80 3,535.34 8,212.9K
10:07 3,536.41 3,538.34 3,536.41 3,538.34 6,362.5K
10:08 3,537.38 3,537.77 3,532.67 3,532.67 16,860.1K
10:09 3,532.16 3,532.16 3,529.29 3,529.80 5,412.9K
10:10 3,530.31 3,530.31 3,527.42 3,528.00 7,106.0K
10:11 3,528.12 3,532.80 3,528.12 3,532.80 5,605.7K
10:12 3,532.01 3,532.53 3,530.87 3,532.15 4,797.5K
10:13 3,531.51 3,532.38 3,530.12 3,531.35 2,323.6K
10:14 3,529.92 3,532.82 3,529.92 3,531.88 5,934.6K
10:15 3,530.80 3,531.23 3,529.92 3,530.90 7,343.3K
10:16 3,531.29 3,531.29 3,528.35 3,528.37 4,050.9K
10:17 3,528.87 3,528.87 3,527.13 3,527.18 5,525.6K
10:18 3,527.48 3,527.48 3,525.33 3,527.16 6,111.6K
10:19 3,526.42 3,527.35 3,525.46 3,526.90 5,591.8K
10:20 3,527.52 3,527.91 3,523.79 3,523.79 16,607.5K
10:21 3,523.78 3,524.89 3,523.60 3,523.60 4,804.4K
10:22 3,523.70 3,524.33 3,523.08 3,523.99 3,022.8K
10:23 3,525.25 3,525.69 3,524.12 3,525.69 5,486.9K
10:24 3,524.72 3,527.67 3,524.62 3,527.23 5,489.7K
10:25 3,527.15 3,527.98 3,527.15 3,527.98 12,285.7K
10:26 3,529.14 3,530.04 3,528.68 3,530.04 11,083.4K
10:27 3,530.31 3,530.56 3,529.36 3,530.40 2,939.1K
10:28 3,530.09 3,530.57 3,529.68 3,529.71 2,825.8K
10:29 3,529.49 3,530.41 3,528.93 3,528.93 4,880.6K
10:30 3,528.42 3,529.44 3,526.85 3,528.13 4,279.9K
10:31 3,527.35 3,529.85 3,527.17 3,528.89 3,153.1K
10:32 3,530.07 3,531.03 3,529.14 3,530.58 4,302.7K
10:33 3,530.73 3,532.10 3,530.69 3,531.16 7,864.4K
10:34 3,530.64 3,534.31 3,530.64 3,533.92 5,140.1K
10:35 3,533.61 3,533.61 3,530.91 3,532.04 5,680.3K
10:36 3,531.59 3,532.37 3,530.80 3,531.00 3,383.0K
10:37 3,531.78 3,532.01 3,530.27 3,530.77 2,679.2K
10:38 3,530.71 3,533.15 3,530.63 3,531.90 4,071.2K
10:39 3,532.27 3,533.30 3,531.95 3,532.93 4,130.5K
10:40 3,532.14 3,532.21 3,529.45 3,531.28 5,180.9K
10:41 3,531.60 3,532.83 3,530.56 3,532.83 6,146.1K
10:42 3,532.46 3,533.14 3,531.55 3,532.71 3,742.4K
10:43 3,533.01 3,533.31 3,531.16 3,531.49 4,091.4K
10:44 3,532.44 3,533.63 3,532.01 3,533.26 3,224.8K
10:45 3,533.67 3,533.96 3,532.44 3,532.44 5,731.4K
10:46 3,532.99 3,533.71 3,531.59 3,531.59 4,261.6K
10:47 3,532.67 3,534.05 3,532.14 3,533.05 2,269.4K
10:48 3,533.02 3,533.55 3,532.49 3,532.73 4,626.6K
10:49 3,532.57 3,532.57 3,530.74 3,532.34 7,004.1K
10:50 3,531.01 3,531.78 3,530.37 3,530.67 6,650.3K
10:51 3,530.44 3,531.83 3,530.06 3,530.34 4,048.7K
10:52 3,530.23 3,531.64 3,530.23 3,531.64 3,206.0K
10:53 3,532.19 3,532.84 3,531.36 3,532.65 7,328.5K
10:54 3,532.81 3,533.84 3,532.81 3,533.68 6,340.8K
10:55 3,533.72 3,534.20 3,532.95 3,533.28 4,417.8K
10:56 3,534.57 3,534.57 3,532.87 3,532.87 4,681.6K
10:57 3,533.38 3,533.86 3,532.49 3,533.86 2,935.2K
10:58 3,533.29 3,533.29 3,532.22 3,532.60 3,634.5K
10:59 3,532.19 3,533.14 3,531.25 3,531.80 4,423.9K
11:00 3,532.57 3,532.65 3,529.40 3,530.99 6,022.0K
11:01 3,531.27 3,531.27 3,529.11 3,529.85 3,622.9K
11:02 3,529.74 3,530.37 3,528.84 3,528.84 2,605.5K
11:03 3,528.44 3,530.09 3,528.08 3,528.08 3,704.8K
11:04 3,528.53 3,529.39 3,527.61 3,528.00 4,794.4K
11:05 3,527.79 3,527.79 3,525.65 3,525.93 14,609.4K
11:06 3,523.66 3,524.54 3,523.59 3,524.27 8,214.2K
11:07 3,525.65 3,525.65 3,522.22 3,522.22 9,177.9K
11:08 3,522.20 3,522.20 3,518.91 3,518.91 16,751.8K
11:09 3,520.43 3,520.88 3,519.26 3,519.26 4,832.1K
11:10 3,519.48 3,520.20 3,519.12 3,519.46 6,062.1K
11:11 3,519.14 3,520.68 3,518.80 3,519.05 3,118.1K
11:12 3,519.40 3,521.54 3,519.40 3,521.39 2,284.7K
11:13 3,520.61 3,522.08 3,519.50 3,520.36 3,930.3K
11:14 3,520.89 3,521.52 3,519.70 3,520.75 2,471.9K
11:15 3,520.92 3,521.02 3,519.01 3,519.01 3,242.3K
11:16 3,518.19 3,519.47 3,516.93 3,516.93 4,907.2K
11:17 3,517.11 3,517.92 3,516.45 3,516.73 3,788.8K
11:18 3,517.82 3,518.44 3,515.34 3,515.34 8,595.3K
11:19 3,516.34 3,516.34 3,515.01 3,515.34 4,711.7K
11:20 3,514.58 3,515.67 3,514.04 3,515.39 4,051.4K
11:21 3,515.13 3,515.13 3,514.42 3,514.91 1,714.6K
11:22 3,515.00 3,516.34 3,513.10 3,514.92 3,409.1K
11:23 3,515.11 3,515.25 3,513.86 3,513.93 3,702.8K
11:24 3,514.21 3,514.21 3,511.09 3,511.09 12,307.9K
11:25 3,510.71 3,510.71 3,507.35 3,507.35 30,385.1K
11:26 3,508.47 3,508.47 3,505.08 3,506.23 12,359.6K
11:27 3,505.86 3,507.91 3,505.63 3,505.63 8,916.4K
11:28 3,505.65 3,506.24 3,505.65 3,505.76 3,695.9K
11:29 3,505.86 3,507.81 3,505.38 3,507.39 14,721.4K
11:30 3,508.68 3,510.16 3,508.22 3,508.85 5,170.8K
11:31 3,507.52 3,508.60 3,506.71 3,508.53 4,440.5K
11:32 3,507.81 3,508.43 3,507.21 3,507.64 2,027.2K
11:33 3,508.29 3,509.26 3,506.95 3,507.41 847.5K
11:34 3,506.89 3,508.96 3,506.89 3,508.46 1,804.0K
11:35 3,508.06 3,508.47 3,505.08 3,505.64 4,300.6K
11:36 3,505.38 3,506.84 3,504.04 3,504.04 4,031.9K
11:37 3,504.83 3,506.46 3,504.83 3,506.29 2,584.5K
11:38 3,506.25 3,506.25 3,504.79 3,505.39 1,346.8K
11:39 3,505.75 3,508.16 3,505.75 3,508.16 3,279.1K
11:40 3,506.61 3,508.40 3,506.61 3,507.81 2,183.5K
11:41 3,507.96 3,509.83 3,507.21 3,509.83 8,084.4K
11:42 3,508.90 3,509.14 3,507.04 3,507.07 4,683.6K
11:43 3,507.12 3,508.78 3,506.81 3,508.53 2,434.1K
11:44 3,508.12 3,508.52 3,506.97 3,506.97 2,899.4K
11:45 3,507.12 3,509.08 3,507.12 3,508.22 1,736.2K
11:46 3,508.57 3,509.58 3,508.44 3,509.25 5,876.7K
11:47 3,509.58 3,509.77 3,508.42 3,509.33 2,910.0K
11:48 3,509.42 3,509.42 3,507.89 3,508.09 3,526.8K
11:49 3,508.29 3,508.69 3,506.74 3,507.97 1,921.2K
11:50 3,507.77 3,508.31 3,507.44 3,507.44 961.0K
11:51 3,507.92 3,509.14 3,507.91 3,508.64 1,361.0K
11:52 3,508.88 3,508.88 3,507.14 3,507.57 1,251.4K
11:53 3,507.68 3,509.34 3,507.68 3,508.93 1,841.9K
11:54 3,509.10 3,509.89 3,507.92 3,508.57 3,419.3K
11:55 3,508.59 3,508.93 3,508.09 3,508.32 2,999.6K
11:56 3,508.09 3,509.61 3,507.95 3,509.57 1,162.3K
11:57 3,509.58 3,510.73 3,508.69 3,510.50 2,355.9K
11:58 3,509.87 3,510.46 3,508.19 3,510.14 4,610.1K
11:59 3,510.34 3,511.88 3,509.20 3,511.88 2,582.0K
12:00 3,511.39 3,511.39 3,511.39 3,511.39 92.7K
13:00 3,512.33 3,512.63 3,511.19 3,512.26 11,849.3K
13:01 3,512.55 3,512.85 3,511.73 3,511.81 1,975.7K
13:02 3,511.52 3,513.08 3,511.50 3,512.07 1,538.0K
13:03 3,512.77 3,512.99 3,511.70 3,511.72 2,289.4K
13:04 3,512.92 3,513.07 3,511.32 3,513.07 2,289.2K
13:05 3,512.67 3,513.70 3,511.23 3,512.18 8,367.7K
13:06 3,513.45 3,514.23 3,512.35 3,512.39 3,538.0K
13:07 3,512.97 3,514.54 3,512.11 3,513.86 4,515.4K
13:08 3,513.86 3,513.86 3,511.71 3,513.06 2,357.8K
13:09 3,513.81 3,513.81 3,511.27 3,512.71 3,339.2K
13:10 3,512.80 3,513.16 3,511.26 3,511.93 3,436.9K
13:11 3,512.14 3,513.18 3,511.11 3,511.11 3,772.2K
13:12 3,511.79 3,512.75 3,510.90 3,511.72 4,742.5K
13:13 3,511.63 3,511.63 3,509.71 3,510.15 4,686.8K
13:14 3,510.04 3,510.62 3,508.40 3,508.40 3,849.4K
13:15 3,509.34 3,509.41 3,507.79 3,508.71 4,297.9K
13:16 3,508.36 3,509.72 3,507.02 3,508.13 4,386.2K
13:17 3,508.32 3,508.77 3,507.34 3,508.34 3,861.5K
13:18 3,507.46 3,509.26 3,507.42 3,507.62 3,889.1K
13:19 3,507.35 3,508.98 3,506.93 3,507.76 6,132.9K
13:20 3,509.27 3,509.49 3,508.07 3,508.62 2,439.4K
13:21 3,509.18 3,509.66 3,508.55 3,508.55 4,779.3K
13:22 3,507.91 3,509.06 3,507.41 3,508.72 2,884.6K
13:23 3,508.78 3,508.78 3,507.22 3,508.02 4,838.3K
13:24 3,508.72 3,508.88 3,507.31 3,507.31 3,259.5K
13:25 3,507.07 3,507.51 3,505.74 3,505.74 2,239.2K
13:26 3,506.09 3,507.50 3,506.09 3,506.19 6,447.2K
13:27 3,506.93 3,506.93 3,504.93 3,506.38 9,943.0K
13:28 3,507.23 3,507.68 3,505.26 3,506.03 4,206.9K
13:29 3,505.80 3,506.90 3,505.02 3,506.79 1,677.4K
13:30 3,507.11 3,508.27 3,506.34 3,506.52 8,264.5K
13:31 3,507.33 3,508.62 3,506.42 3,508.29 5,509.8K
13:32 3,508.25 3,509.02 3,507.19 3,508.33 4,578.1K
13:33 3,509.41 3,510.13 3,508.67 3,510.01 3,452.7K
13:34 3,507.96 3,510.18 3,507.96 3,509.91 3,834.8K
13:35 3,510.22 3,512.72 3,510.22 3,511.78 13,376.5K
13:36 3,510.81 3,512.68 3,510.81 3,511.92 4,760.9K
13:37 3,512.24 3,513.10 3,511.49 3,511.93 2,315.4K
13:38 3,512.28 3,512.62 3,510.54 3,510.82 3,960.5K
13:39 3,512.43 3,513.09 3,511.39 3,512.73 8,365.4K
13:40 3,513.74 3,513.74 3,511.70 3,511.81 3,922.5K
13:41 3,511.71 3,513.26 3,511.61 3,512.66 3,623.8K
13:42 3,513.03 3,513.03 3,510.94 3,511.65 3,316.1K
13:43 3,512.05 3,513.56 3,512.05 3,513.04 1,715.3K
13:44 3,513.66 3,513.66 3,511.95 3,513.24 2,912.9K
13:45 3,514.17 3,514.17 3,512.39 3,512.72 3,518.5K
13:46 3,512.32 3,514.54 3,511.92 3,512.64 4,590.0K
13:47 3,512.78 3,512.94 3,510.81 3,510.81 10,364.3K
13:48 3,510.47 3,512.68 3,510.47 3,512.04 2,905.1K
13:49 3,512.18 3,513.07 3,511.53 3,512.41 10,392.9K
13:50 3,513.20 3,513.20 3,511.04 3,512.49 2,105.3K
13:51 3,513.91 3,513.91 3,511.61 3,511.61 2,485.7K
13:52 3,512.50 3,513.17 3,511.71 3,512.31 2,326.8K
13:53 3,512.17 3,512.42 3,510.75 3,511.03 2,897.0K
13:54 3,510.75 3,511.48 3,509.82 3,510.70 3,517.8K
13:55 3,509.09 3,510.82 3,509.00 3,509.92 2,976.6K
13:56 3,510.65 3,511.55 3,509.92 3,510.34 4,404.4K
13:57 3,511.38 3,511.78 3,510.19 3,511.61 3,886.0K
13:58 3,509.62 3,512.20 3,509.62 3,512.06 5,229.0K
13:59 3,511.39 3,511.72 3,510.02 3,510.77 4,526.5K
14:00 3,511.42 3,511.58 3,509.80 3,510.65 8,795.5K
14:01 3,510.43 3,511.93 3,510.28 3,510.28 2,486.4K
14:02 3,511.03 3,511.64 3,509.22 3,511.17 2,345.1K
14:03 3,510.59 3,511.74 3,509.60 3,510.73 6,422.0K
14:04 3,511.31 3,512.03 3,509.91 3,510.81 6,577.1K
14:05 3,510.56 3,510.98 3,509.08 3,509.08 4,186.3K
14:06 3,509.71 3,511.77 3,509.71 3,511.32 3,402.9K
14:07 3,511.17 3,511.17 3,509.16 3,509.60 3,488.6K
14:08 3,511.15 3,511.17 3,509.29 3,511.17 8,186.8K
14:09 3,511.12 3,512.30 3,509.91 3,510.43 3,114.1K
14:10 3,511.19 3,512.50 3,510.34 3,511.19 3,509.1K
14:11 3,511.83 3,513.35 3,510.96 3,511.17 2,825.4K
14:12 3,511.08 3,512.38 3,510.54 3,511.50 4,196.3K
14:13 3,511.08 3,512.45 3,510.12 3,511.66 2,053.1K
14:14 3,511.67 3,512.90 3,511.31 3,512.90 11,718.5K
14:15 3,512.73 3,513.19 3,511.89 3,512.73 3,335.5K
14:16 3,513.48 3,514.61 3,511.86 3,513.70 6,481.4K
14:17 3,512.67 3,514.13 3,512.20 3,514.13 3,131.0K
14:18 3,513.81 3,514.57 3,512.70 3,513.93 3,798.4K
14:19 3,514.02 3,516.24 3,514.02 3,515.08 5,857.7K
14:20 3,514.96 3,516.61 3,514.93 3,515.05 2,826.9K
14:21 3,516.10 3,518.74 3,516.10 3,518.58 11,464.9K
14:22 3,518.86 3,519.30 3,517.71 3,517.83 2,430.6K
14:23 3,518.77 3,518.77 3,516.98 3,517.34 4,559.4K
14:24 3,516.86 3,518.23 3,515.87 3,516.82 2,585.0K
14:25 3,517.27 3,517.27 3,514.87 3,515.29 5,166.4K
14:26 3,515.65 3,516.37 3,514.61 3,516.37 2,384.5K
14:27 3,516.54 3,516.54 3,514.63 3,515.14 2,108.6K
14:28 3,515.83 3,515.89 3,514.83 3,515.72 2,443.8K
14:29 3,516.08 3,516.51 3,514.84 3,516.50 2,972.7K
14:30 3,515.88 3,517.13 3,515.18 3,516.03 2,817.0K
14:31 3,516.04 3,517.09 3,515.60 3,515.96 2,405.1K
14:32 3,517.37 3,517.83 3,515.10 3,515.10 3,949.1K
14:33 3,515.72 3,516.68 3,514.09 3,514.59 6,266.4K
14:34 3,514.79 3,516.37 3,514.42 3,515.03 9,652.0K
14:35 3,513.57 3,514.88 3,513.57 3,514.67 2,795.4K
14:36 3,513.89 3,514.44 3,513.24 3,514.44 6,890.5K
14:37 3,514.66 3,515.28 3,513.94 3,514.19 3,135.8K
14:38 3,514.38 3,515.42 3,513.36 3,514.83 2,274.7K
14:39 3,514.28 3,514.28 3,512.10 3,514.03 2,555.5K
14:40 3,514.30 3,514.32 3,512.21 3,513.17 14,633.4K
14:41 3,512.46 3,513.53 3,511.57 3,513.05 2,543.7K
14:42 3,513.41 3,514.43 3,512.02 3,514.32 7,911.4K
14:43 3,514.45 3,515.33 3,513.87 3,513.96 3,113.7K
14:44 3,514.91 3,514.91 3,512.87 3,514.03 3,593.9K
14:45 3,513.47 3,514.49 3,511.59 3,511.59 2,956.3K
14:46 3,513.04 3,514.51 3,512.47 3,514.51 3,276.2K
14:47 3,513.81 3,514.34 3,512.89 3,512.89 5,555.9K
14:48 3,512.56 3,515.12 3,512.56 3,515.12 13,052.1K
14:49 3,513.83 3,514.98 3,512.76 3,513.40 6,925.1K
14:50 3,513.38 3,513.83 3,512.50 3,512.72 3,432.8K
14:51 3,510.92 3,513.51 3,510.92 3,512.71 2,217.1K
14:52 3,513.02 3,513.02 3,511.30 3,511.77 2,910.3K
14:53 3,511.53 3,512.38 3,510.58 3,511.03 2,806.2K
14:54 3,512.04 3,512.04 3,509.42 3,510.83 2,516.8K
14:55 3,510.54 3,512.33 3,510.33 3,511.80 3,557.0K
14:56 3,512.11 3,512.75 3,510.80 3,511.21 2,995.4K
14:57 3,510.30 3,512.35 3,510.30 3,511.21 5,445.2K
14:58 3,511.16 3,511.76 3,509.64 3,509.82 4,206.7K
14:59 3,510.17 3,511.99 3,510.17 3,510.46 5,517.0K
15:00 3,509.67 3,510.56 3,508.79 3,509.80 4,234.6K
15:01 3,509.00 3,510.07 3,508.10 3,508.10 7,858.0K
15:02 3,509.02 3,510.23 3,508.30 3,509.07 5,529.2K
15:03 3,509.95 3,510.18 3,508.10 3,510.18 7,330.1K
15:04 3,510.69 3,510.84 3,509.27 3,510.49 3,633.5K
15:05 3,510.81 3,511.11 3,509.84 3,510.70 3,048.8K
15:06 3,510.12 3,510.49 3,509.38 3,510.25 2,519.9K
15:07 3,509.82 3,510.05 3,508.83 3,509.59 3,819.5K
15:08 3,510.24 3,511.09 3,509.07 3,509.07 2,727.2K
15:09 3,510.04 3,510.36 3,507.83 3,509.45 5,344.0K
15:10 3,510.21 3,510.37 3,508.85 3,509.76 7,971.2K
15:11 3,510.29 3,510.82 3,509.33 3,510.38 3,063.6K
15:12 3,509.81 3,510.63 3,508.83 3,509.55 6,581.8K
15:13 3,509.03 3,511.22 3,508.72 3,510.26 2,862.7K
15:14 3,509.91 3,511.63 3,509.15 3,510.68 5,073.1K
15:15 3,510.70 3,511.11 3,509.08 3,510.59 3,892.5K
15:16 3,510.78 3,511.33 3,509.21 3,510.15 2,835.8K
15:17 3,508.78 3,510.82 3,508.78 3,509.14 3,333.7K
15:18 3,510.19 3,511.19 3,508.86 3,509.10 3,170.3K
15:19 3,509.20 3,511.69 3,509.20 3,510.63 4,342.8K
15:20 3,510.72 3,512.16 3,510.25 3,510.56 4,422.4K
15:21 3,510.14 3,511.21 3,509.69 3,510.09 3,488.2K
15:22 3,510.41 3,510.98 3,509.30 3,510.54 5,085.8K
15:23 3,511.24 3,511.68 3,510.12 3,510.92 3,537.2K
15:24 3,509.54 3,511.85 3,509.54 3,511.85 4,197.2K
15:25 3,511.53 3,511.73 3,509.54 3,509.54 5,319.8K
15:26 3,511.08 3,511.08 3,509.23 3,509.23 3,949.8K
15:27 3,510.59 3,510.97 3,508.67 3,510.20 3,885.9K
15:28 3,509.54 3,510.54 3,508.61 3,509.05 5,472.1K
15:29 3,510.91 3,510.91 3,508.57 3,508.85 4,689.3K
15:30 3,510.88 3,510.88 3,508.29 3,509.96 5,442.0K
15:31 3,510.07 3,510.07 3,508.48 3,509.32 9,022.6K
15:32 3,509.01 3,509.07 3,507.40 3,508.23 6,266.2K
15:33 3,508.78 3,508.78 3,507.33 3,508.66 7,071.5K
15:34 3,508.32 3,509.41 3,507.64 3,508.74 3,920.0K
15:35 3,509.67 3,510.60 3,508.11 3,510.60 15,309.5K
15:36 3,510.07 3,511.67 3,508.42 3,508.62 6,865.3K
15:37 3,510.32 3,512.01 3,510.14 3,510.72 10,131.7K
15:38 3,511.38 3,512.20 3,510.22 3,511.43 4,050.4K
15:39 3,511.28 3,511.96 3,510.43 3,511.25 4,197.6K
15:40 3,511.05 3,512.31 3,509.18 3,510.58 6,321.2K
15:41 3,511.63 3,512.30 3,509.63 3,510.16 3,540.0K
15:42 3,509.73 3,512.03 3,509.53 3,511.61 5,655.8K
15:43 3,511.09 3,511.96 3,510.45 3,510.64 6,099.8K
15:44 3,510.91 3,512.13 3,509.66 3,510.66 10,204.9K
15:45 3,509.54 3,511.44 3,509.30 3,510.98 11,406.1K
15:46 3,510.38 3,511.21 3,508.39 3,509.81 5,950.2K
15:47 3,508.89 3,510.49 3,508.42 3,509.06 5,173.4K
15:48 3,509.08 3,510.59 3,508.42 3,509.43 9,170.2K
15:49 3,509.36 3,511.45 3,509.36 3,510.15 8,311.6K
15:50 3,510.38 3,510.64 3,508.60 3,510.64 7,993.3K
15:51 3,511.09 3,511.09 3,508.34 3,510.08 9,290.9K
15:52 3,510.31 3,510.97 3,509.23 3,510.76 8,748.6K
15:53 3,510.35 3,510.35 3,508.93 3,509.81 9,516.1K
15:54 3,509.20 3,510.10 3,508.80 3,508.89 10,299.0K
15:55 3,509.26 3,510.85 3,508.67 3,509.80 11,703.7K
15:56 3,510.43 3,511.71 3,509.53 3,510.30 9,584.7K
15:57 3,510.65 3,511.49 3,510.09 3,511.31 5,833.2K
15:58 3,511.88 3,514.26 3,511.88 3,512.69 16,001.6K
15:59 3,513.15 3,514.96 3,512.49 3,514.08 112,073.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar