CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,444.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,599.43 3,607.66 3,597.99 3,597.99 40,414.2K
09:31 3,598.17 3,599.30 3,596.29 3,599.30 16,223.2K
09:32 3,600.55 3,600.93 3,593.07 3,593.07 9,944.1K
09:33 3,593.64 3,594.08 3,593.00 3,593.73 6,819.1K
09:34 3,593.82 3,593.97 3,591.13 3,592.32 6,306.1K
09:35 3,592.33 3,592.74 3,590.92 3,592.74 4,582.4K
09:36 3,592.25 3,592.25 3,589.66 3,589.66 4,590.2K
09:37 3,590.12 3,590.16 3,585.52 3,587.21 8,171.7K
09:38 3,587.51 3,587.51 3,583.47 3,584.60 7,223.0K
09:39 3,584.68 3,587.01 3,584.25 3,584.65 5,593.4K
09:40 3,586.65 3,586.65 3,583.00 3,583.00 5,845.4K
09:41 3,582.53 3,582.73 3,581.42 3,581.61 6,479.4K
09:42 3,581.49 3,582.36 3,580.80 3,581.76 6,596.9K
09:43 3,582.09 3,582.09 3,578.03 3,578.27 4,904.9K
09:44 3,579.72 3,582.81 3,579.72 3,582.16 6,478.4K
09:45 3,582.98 3,584.40 3,582.60 3,584.00 8,798.4K
09:46 3,584.03 3,584.37 3,583.10 3,584.37 3,248.9K
09:47 3,583.99 3,584.43 3,582.17 3,584.34 6,171.9K
09:48 3,584.89 3,586.48 3,584.38 3,585.53 6,992.8K
09:49 3,584.83 3,585.69 3,583.34 3,583.35 4,709.9K
09:50 3,583.65 3,583.65 3,581.18 3,582.44 4,703.5K
09:51 3,582.32 3,583.57 3,582.04 3,582.69 3,022.2K
09:52 3,582.95 3,582.95 3,581.83 3,582.23 3,342.0K
09:53 3,582.00 3,582.00 3,579.66 3,580.12 11,589.0K
09:54 3,581.20 3,582.41 3,580.52 3,580.53 6,117.1K
09:55 3,580.78 3,581.78 3,579.43 3,580.44 3,157.7K
09:56 3,580.21 3,580.96 3,579.10 3,579.94 7,586.9K
09:57 3,579.96 3,580.81 3,578.99 3,579.82 6,024.2K
09:58 3,579.45 3,579.78 3,577.42 3,578.82 9,754.6K
09:59 3,576.69 3,578.35 3,576.13 3,578.35 7,795.5K
10:00 3,578.25 3,578.82 3,576.54 3,576.67 5,580.5K
10:01 3,576.83 3,576.83 3,572.67 3,572.82 7,514.6K
10:02 3,571.96 3,573.63 3,571.43 3,572.20 5,200.4K
10:03 3,573.03 3,573.39 3,571.93 3,572.53 5,041.0K
10:04 3,572.58 3,573.38 3,572.58 3,572.93 2,888.5K
10:05 3,573.02 3,573.18 3,571.95 3,572.90 5,347.6K
10:06 3,573.22 3,573.22 3,570.94 3,572.67 5,220.4K
10:07 3,572.96 3,572.96 3,571.52 3,572.43 3,269.6K
10:08 3,571.90 3,571.90 3,569.05 3,569.05 11,548.9K
10:09 3,569.30 3,569.90 3,567.63 3,568.78 9,732.4K
10:10 3,570.06 3,570.06 3,567.64 3,568.68 9,889.3K
10:11 3,569.35 3,570.50 3,568.01 3,568.01 3,306.4K
10:12 3,568.35 3,569.28 3,567.82 3,568.18 5,031.2K
10:13 3,568.28 3,571.10 3,568.28 3,568.48 4,014.6K
10:14 3,569.75 3,570.17 3,568.71 3,569.69 5,499.7K
10:15 3,571.20 3,571.43 3,569.52 3,569.64 6,219.8K
10:16 3,570.08 3,570.64 3,569.26 3,569.92 3,192.8K
10:17 3,570.22 3,570.23 3,568.96 3,569.64 2,641.9K
10:18 3,569.83 3,571.41 3,568.99 3,569.70 2,511.1K
10:19 3,569.16 3,572.39 3,569.16 3,572.12 5,875.8K
10:20 3,572.50 3,574.05 3,571.07 3,573.62 10,430.6K
10:21 3,573.79 3,574.75 3,573.18 3,573.18 2,912.0K
10:22 3,573.42 3,573.42 3,570.83 3,571.34 3,055.9K
10:23 3,572.04 3,572.04 3,570.35 3,571.36 3,175.6K
10:24 3,571.85 3,572.39 3,570.74 3,572.20 2,795.7K
10:25 3,572.89 3,573.27 3,571.37 3,571.41 2,508.0K
10:26 3,571.32 3,572.64 3,570.19 3,572.64 3,328.1K
10:27 3,572.80 3,572.99 3,570.53 3,570.53 1,946.4K
10:28 3,570.44 3,571.86 3,570.44 3,571.07 6,746.4K
10:29 3,570.90 3,572.26 3,570.51 3,571.77 2,116.1K
10:30 3,573.44 3,574.04 3,572.48 3,573.49 7,980.8K
10:31 3,573.92 3,574.65 3,572.20 3,572.40 2,689.4K
10:32 3,572.12 3,573.68 3,572.12 3,573.26 3,991.7K
10:33 3,574.25 3,575.02 3,572.83 3,575.02 10,883.4K
10:34 3,574.97 3,574.97 3,572.44 3,572.63 13,021.5K
10:35 3,572.65 3,573.01 3,571.26 3,571.26 3,629.3K
10:36 3,571.35 3,574.43 3,571.13 3,574.43 3,956.0K
10:37 3,574.47 3,576.38 3,573.95 3,575.61 1,998.0K
10:38 3,575.44 3,575.88 3,574.75 3,574.75 1,152.3K
10:39 3,575.32 3,576.20 3,574.58 3,574.95 7,733.9K
10:40 3,574.54 3,575.76 3,574.23 3,574.58 3,245.4K
10:41 3,574.45 3,575.04 3,573.26 3,573.30 3,430.3K
10:42 3,574.08 3,574.28 3,573.21 3,574.28 2,546.9K
10:43 3,574.25 3,574.25 3,573.05 3,573.17 1,821.6K
10:44 3,573.39 3,573.92 3,573.04 3,573.92 4,521.1K
10:45 3,574.02 3,575.43 3,572.54 3,574.54 3,265.0K
10:46 3,575.25 3,575.34 3,572.69 3,573.92 2,674.3K
10:47 3,574.08 3,574.46 3,573.16 3,573.16 4,198.0K
10:48 3,573.77 3,573.92 3,572.52 3,573.04 2,411.6K
10:49 3,573.07 3,573.87 3,572.45 3,572.80 1,058.8K
10:50 3,573.89 3,574.62 3,572.53 3,573.50 4,383.4K
10:51 3,573.68 3,575.38 3,573.51 3,575.38 4,959.1K
10:52 3,574.99 3,575.39 3,573.61 3,573.93 1,666.2K
10:53 3,574.43 3,574.69 3,573.34 3,574.16 1,004.9K
10:54 3,573.91 3,575.16 3,573.51 3,574.23 2,720.7K
10:55 3,574.29 3,576.06 3,573.32 3,573.32 1,729.6K
10:56 3,573.55 3,576.55 3,573.55 3,575.90 2,914.8K
10:57 3,576.26 3,577.19 3,575.64 3,576.68 2,099.1K
10:58 3,576.87 3,578.36 3,576.59 3,576.60 4,694.8K
10:59 3,577.52 3,578.45 3,576.94 3,577.77 7,502.5K
11:00 3,576.87 3,578.12 3,576.10 3,576.13 3,814.4K
11:01 3,577.21 3,577.21 3,576.31 3,576.54 3,733.5K
11:02 3,576.41 3,576.49 3,575.39 3,576.40 3,301.8K
11:03 3,575.35 3,575.76 3,573.96 3,575.29 2,669.0K
11:04 3,575.08 3,576.06 3,574.19 3,574.19 2,280.9K
11:05 3,575.49 3,575.49 3,573.33 3,574.27 3,975.1K
11:06 3,574.22 3,574.80 3,572.71 3,574.78 1,349.7K
11:07 3,575.01 3,576.42 3,574.05 3,574.05 4,326.2K
11:08 3,574.72 3,575.95 3,574.06 3,575.24 1,950.0K
11:09 3,575.36 3,577.39 3,574.63 3,577.39 4,562.0K
11:10 3,577.39 3,577.71 3,575.99 3,575.99 2,656.7K
11:11 3,576.92 3,578.02 3,576.36 3,576.74 1,889.3K
11:12 3,577.10 3,577.10 3,575.19 3,576.15 1,694.0K
11:13 3,576.08 3,576.54 3,574.67 3,575.72 3,820.9K
11:14 3,575.78 3,576.92 3,575.21 3,575.54 4,400.1K
11:15 3,576.08 3,576.08 3,573.63 3,575.29 6,094.0K
11:16 3,575.19 3,575.19 3,573.02 3,573.14 12,789.8K
11:17 3,572.41 3,573.60 3,572.05 3,572.87 10,544.7K
11:18 3,573.74 3,573.74 3,571.96 3,571.96 2,168.5K
11:19 3,571.98 3,572.78 3,571.74 3,571.74 1,536.4K
11:20 3,571.11 3,571.48 3,569.30 3,569.30 10,371.8K
11:21 3,570.16 3,571.15 3,568.74 3,568.74 4,423.3K
11:22 3,569.32 3,570.69 3,569.07 3,569.78 2,045.2K
11:23 3,570.02 3,570.63 3,568.94 3,569.87 4,726.8K
11:24 3,569.38 3,569.38 3,567.26 3,568.03 4,195.2K
11:25 3,567.12 3,568.04 3,566.55 3,567.44 4,034.7K
11:26 3,567.69 3,568.69 3,566.33 3,567.61 2,483.3K
11:27 3,568.18 3,568.84 3,567.17 3,567.82 2,117.7K
11:28 3,567.76 3,569.04 3,567.44 3,568.24 2,577.7K
11:29 3,568.03 3,569.48 3,567.30 3,568.74 2,259.5K
11:30 3,569.62 3,571.44 3,569.05 3,570.63 11,601.1K
11:31 3,571.22 3,571.92 3,570.98 3,571.45 3,355.6K
11:32 3,571.83 3,572.01 3,570.91 3,571.47 3,214.0K
11:33 3,571.43 3,572.01 3,570.32 3,570.59 1,422.9K
11:34 3,570.79 3,572.04 3,570.37 3,572.04 1,282.0K
11:35 3,572.24 3,572.60 3,571.09 3,571.77 910.7K
11:36 3,571.81 3,571.81 3,570.14 3,570.35 2,174.0K
11:37 3,570.38 3,570.47 3,569.31 3,569.75 2,002.8K
11:38 3,569.94 3,571.13 3,568.39 3,569.04 2,311.8K
11:39 3,569.26 3,569.70 3,567.04 3,567.04 1,855.2K
11:40 3,568.00 3,569.33 3,567.53 3,568.45 1,451.6K
11:41 3,568.48 3,568.89 3,567.75 3,567.85 1,118.6K
11:42 3,568.33 3,568.82 3,567.28 3,568.05 978.0K
11:43 3,568.56 3,569.03 3,567.28 3,568.94 2,534.8K
11:44 3,568.16 3,570.18 3,567.85 3,568.40 2,214.3K
11:45 3,568.38 3,569.59 3,567.80 3,568.55 645.9K
11:46 3,569.45 3,569.45 3,567.76 3,568.33 1,284.8K
11:47 3,568.41 3,569.99 3,568.41 3,568.69 1,124.6K
11:48 3,568.87 3,569.81 3,568.38 3,569.46 1,530.4K
11:49 3,569.47 3,569.93 3,567.98 3,567.98 1,728.7K
11:50 3,567.93 3,569.90 3,567.93 3,569.35 1,375.4K
11:51 3,569.55 3,570.03 3,568.01 3,569.28 2,288.4K
11:52 3,569.51 3,569.85 3,568.65 3,569.12 1,771.7K
11:53 3,569.31 3,570.22 3,568.77 3,569.36 2,397.1K
11:54 3,569.29 3,569.72 3,567.94 3,569.21 1,217.2K
11:55 3,569.82 3,569.92 3,568.27 3,569.47 3,721.6K
11:56 3,568.89 3,570.38 3,568.36 3,568.36 2,061.0K
11:57 3,568.42 3,571.13 3,568.42 3,569.90 1,670.3K
11:58 3,570.46 3,570.56 3,568.52 3,568.68 3,891.6K
11:59 3,567.37 3,568.25 3,566.77 3,568.25 1,409.6K
12:00 3,568.41 3,568.41 3,568.41 3,568.41 35.1K
13:00 3,568.63 3,568.86 3,565.90 3,566.83 16,465.6K
13:01 3,566.94 3,568.02 3,566.30 3,566.76 2,924.5K
13:02 3,566.65 3,567.73 3,566.12 3,566.92 4,427.0K
13:03 3,566.65 3,567.34 3,565.88 3,565.88 12,922.4K
13:04 3,565.57 3,566.28 3,565.09 3,565.24 2,860.0K
13:05 3,566.27 3,566.27 3,563.99 3,565.52 2,731.1K
13:06 3,565.25 3,565.27 3,563.88 3,563.88 1,707.2K
13:07 3,564.31 3,564.71 3,563.12 3,563.42 2,632.2K
13:08 3,563.82 3,563.90 3,563.01 3,563.67 2,407.4K
13:09 3,564.27 3,565.16 3,562.69 3,563.18 2,332.2K
13:10 3,563.42 3,564.17 3,562.60 3,563.36 4,423.1K
13:11 3,563.41 3,564.45 3,562.86 3,564.45 4,097.0K
13:12 3,564.11 3,565.17 3,563.36 3,563.98 3,260.4K
13:13 3,564.59 3,565.62 3,562.85 3,563.59 8,612.7K
13:14 3,563.78 3,565.92 3,563.78 3,564.28 6,621.2K
13:15 3,564.42 3,566.33 3,564.27 3,566.33 1,516.5K
13:16 3,565.85 3,567.80 3,565.85 3,567.12 2,794.1K
13:17 3,566.54 3,567.28 3,566.28 3,566.61 2,273.7K
13:18 3,566.53 3,568.00 3,565.60 3,565.60 4,262.5K
13:19 3,565.52 3,566.97 3,565.52 3,566.97 3,816.2K
13:20 3,566.91 3,566.91 3,564.45 3,564.61 11,669.5K
13:21 3,565.48 3,566.33 3,565.48 3,566.33 3,908.0K
13:22 3,565.93 3,567.06 3,565.66 3,566.46 8,612.8K
13:23 3,566.63 3,566.99 3,563.77 3,563.77 2,736.0K
13:24 3,564.09 3,566.08 3,564.09 3,564.61 1,336.2K
13:25 3,565.89 3,566.18 3,564.01 3,565.79 1,462.0K
13:26 3,566.04 3,566.12 3,563.44 3,565.88 1,115.9K
13:27 3,565.86 3,566.29 3,565.05 3,565.67 3,225.4K
13:28 3,565.75 3,566.21 3,563.55 3,565.59 1,956.9K
13:29 3,565.39 3,567.45 3,564.84 3,566.69 5,436.3K
13:30 3,567.00 3,567.31 3,566.15 3,566.63 1,622.4K
13:31 3,566.71 3,567.35 3,565.79 3,566.82 1,890.9K
13:32 3,566.62 3,566.94 3,565.65 3,565.98 1,491.6K
13:33 3,566.00 3,566.99 3,565.04 3,565.04 1,867.0K
13:34 3,565.17 3,566.93 3,565.17 3,566.25 2,072.6K
13:35 3,565.94 3,567.41 3,565.11 3,566.78 4,432.6K
13:36 3,566.78 3,567.30 3,565.60 3,566.32 2,054.9K
13:37 3,566.03 3,567.07 3,565.42 3,565.94 4,271.3K
13:38 3,565.72 3,567.84 3,565.72 3,566.13 2,735.5K
13:39 3,566.65 3,567.85 3,566.29 3,566.52 5,706.6K
13:40 3,566.33 3,566.61 3,564.56 3,565.77 6,533.1K
13:41 3,565.81 3,567.32 3,565.23 3,566.74 2,108.4K
13:42 3,566.16 3,566.92 3,566.02 3,566.68 9,386.5K
13:43 3,566.71 3,567.53 3,566.27 3,566.97 2,129.1K
13:44 3,567.42 3,567.55 3,565.81 3,566.83 1,884.5K
13:45 3,566.49 3,570.27 3,566.49 3,570.25 10,958.0K
13:46 3,569.48 3,570.28 3,569.07 3,569.07 1,983.3K
13:47 3,569.54 3,569.54 3,568.07 3,568.91 2,335.9K
13:48 3,569.19 3,569.53 3,567.39 3,567.39 2,153.2K
13:49 3,567.20 3,568.99 3,567.20 3,568.06 2,290.1K
13:50 3,567.82 3,569.94 3,567.82 3,569.03 2,931.2K
13:51 3,568.77 3,569.66 3,568.63 3,569.51 3,613.3K
13:52 3,569.49 3,570.12 3,567.99 3,569.20 5,021.7K
13:53 3,568.98 3,569.79 3,568.71 3,568.71 4,946.7K
13:54 3,568.88 3,569.69 3,568.32 3,569.44 2,801.5K
13:55 3,569.94 3,570.79 3,568.41 3,568.86 2,160.6K
13:56 3,569.21 3,570.09 3,568.32 3,569.05 2,877.3K
13:57 3,568.44 3,569.28 3,568.35 3,568.65 2,105.0K
13:58 3,569.24 3,569.50 3,568.68 3,569.50 1,209.9K
13:59 3,569.57 3,570.56 3,569.41 3,569.52 2,337.5K
14:00 3,570.68 3,571.75 3,569.84 3,571.17 3,921.3K
14:01 3,571.34 3,572.66 3,571.34 3,571.99 2,002.2K
14:02 3,572.15 3,573.18 3,571.49 3,572.09 2,621.5K
14:03 3,571.94 3,573.01 3,571.94 3,572.56 1,585.7K
14:04 3,572.29 3,573.51 3,572.29 3,572.87 4,397.8K
14:05 3,573.83 3,574.27 3,572.15 3,573.15 1,980.4K
14:06 3,573.07 3,573.07 3,571.71 3,572.60 3,727.9K
14:07 3,571.68 3,572.27 3,571.08 3,571.83 2,267.8K
14:08 3,572.00 3,572.79 3,571.78 3,572.64 2,181.5K
14:09 3,572.68 3,572.68 3,571.22 3,571.22 4,134.6K
14:10 3,570.98 3,571.40 3,569.89 3,570.20 4,059.3K
14:11 3,570.79 3,572.54 3,570.25 3,572.37 2,039.5K
14:12 3,572.37 3,572.46 3,571.26 3,571.64 1,780.1K
14:13 3,571.88 3,573.13 3,570.47 3,570.47 2,534.7K
14:14 3,571.98 3,573.00 3,570.80 3,570.80 3,327.1K
14:15 3,572.30 3,572.38 3,570.92 3,570.97 2,545.2K
14:16 3,570.98 3,573.34 3,570.98 3,572.68 2,517.4K
14:17 3,571.93 3,573.38 3,571.14 3,573.38 2,017.5K
14:18 3,572.99 3,573.76 3,571.63 3,572.67 2,073.9K
14:19 3,572.18 3,573.54 3,571.16 3,571.16 6,365.0K
14:20 3,570.70 3,572.31 3,570.70 3,571.53 4,560.4K
14:21 3,571.03 3,571.03 3,569.36 3,569.59 3,453.9K
14:22 3,569.86 3,570.63 3,569.14 3,570.04 3,025.5K
14:23 3,571.15 3,571.70 3,569.31 3,569.79 2,595.0K
14:24 3,570.03 3,571.46 3,569.83 3,570.43 1,787.8K
14:25 3,570.52 3,572.48 3,570.20 3,571.98 2,426.7K
14:26 3,571.52 3,571.69 3,569.57 3,570.84 2,461.1K
14:27 3,570.72 3,571.84 3,569.74 3,570.23 1,846.3K
14:28 3,570.34 3,571.95 3,570.27 3,570.35 2,857.3K
14:29 3,569.26 3,571.15 3,569.26 3,569.95 19,512.2K
14:30 3,569.70 3,571.59 3,569.69 3,570.87 3,238.5K
14:31 3,571.02 3,571.41 3,569.57 3,570.38 1,689.9K
14:32 3,570.25 3,570.68 3,569.27 3,569.57 2,935.5K
14:33 3,570.13 3,570.13 3,567.92 3,569.24 4,201.7K
14:34 3,569.65 3,570.65 3,568.30 3,570.18 9,027.9K
14:35 3,569.51 3,571.30 3,569.51 3,569.92 4,240.7K
14:36 3,570.59 3,571.60 3,570.44 3,570.63 6,478.2K
14:37 3,570.50 3,570.89 3,569.89 3,570.16 3,507.0K
14:38 3,569.56 3,570.43 3,568.61 3,569.49 2,358.0K
14:39 3,570.00 3,570.39 3,567.97 3,569.82 3,932.1K
14:40 3,568.71 3,569.99 3,568.41 3,569.08 5,170.9K
14:41 3,567.90 3,568.95 3,567.37 3,567.73 2,957.9K
14:42 3,567.64 3,568.52 3,566.86 3,566.86 2,529.0K
14:43 3,567.64 3,568.65 3,567.16 3,568.33 1,290.2K
14:44 3,567.37 3,568.29 3,566.70 3,566.70 3,955.4K
14:45 3,567.79 3,567.79 3,565.97 3,566.99 3,469.2K
14:46 3,567.92 3,568.23 3,566.02 3,566.02 8,074.7K
14:47 3,566.34 3,567.04 3,565.41 3,566.78 7,501.5K
14:48 3,567.05 3,568.99 3,567.05 3,568.15 8,506.7K
14:49 3,568.12 3,570.29 3,568.12 3,569.25 3,882.8K
14:50 3,569.22 3,570.03 3,568.35 3,569.37 4,793.2K
14:51 3,569.10 3,570.12 3,568.51 3,569.81 4,581.0K
14:52 3,570.29 3,570.87 3,569.51 3,570.49 9,379.4K
14:53 3,571.71 3,572.51 3,570.24 3,570.90 5,615.4K
14:54 3,570.44 3,571.49 3,569.90 3,571.03 6,173.2K
14:55 3,570.29 3,571.13 3,569.48 3,569.48 4,529.1K
14:56 3,568.57 3,571.26 3,568.57 3,570.64 2,630.0K
14:57 3,570.05 3,571.69 3,569.07 3,570.33 7,930.6K
14:58 3,570.39 3,572.11 3,569.46 3,570.74 19,770.8K
14:59 3,570.94 3,571.64 3,570.69 3,571.28 5,922.0K
15:00 3,572.55 3,572.76 3,570.99 3,571.58 2,283.2K
15:01 3,572.24 3,573.20 3,571.01 3,572.85 4,645.1K
15:02 3,571.99 3,571.99 3,569.96 3,570.41 5,225.3K
15:03 3,571.20 3,573.31 3,570.40 3,572.19 2,891.6K
15:04 3,572.44 3,573.94 3,571.64 3,572.21 4,233.9K
15:05 3,572.83 3,575.05 3,572.68 3,574.42 8,371.0K
15:06 3,574.43 3,574.43 3,572.00 3,573.33 3,364.4K
15:07 3,573.80 3,573.80 3,572.51 3,573.04 4,029.6K
15:08 3,573.24 3,574.20 3,572.68 3,573.50 4,044.8K
15:09 3,574.58 3,574.80 3,572.90 3,572.90 3,064.9K
15:10 3,573.43 3,575.46 3,571.74 3,575.46 16,868.5K
15:11 3,575.18 3,575.36 3,573.41 3,573.53 2,251.9K
15:12 3,574.05 3,576.28 3,573.24 3,574.84 4,166.7K
15:13 3,575.33 3,576.13 3,574.38 3,575.62 1,915.2K
15:14 3,574.77 3,577.24 3,574.67 3,577.24 1,933.4K
15:15 3,575.48 3,577.47 3,575.48 3,576.17 3,702.4K
15:16 3,575.09 3,576.23 3,575.05 3,575.25 4,229.4K
15:17 3,575.50 3,575.80 3,573.94 3,574.24 2,259.8K
15:18 3,574.68 3,575.37 3,574.53 3,574.53 6,643.1K
15:19 3,574.65 3,576.07 3,574.24 3,576.07 2,991.4K
15:20 3,575.91 3,577.03 3,574.71 3,576.31 3,021.6K
15:21 3,578.46 3,579.68 3,578.46 3,578.92 8,685.8K
15:22 3,578.68 3,580.03 3,578.47 3,580.03 2,741.1K
15:23 3,579.87 3,579.87 3,578.10 3,578.36 4,369.1K
15:24 3,579.81 3,579.94 3,578.33 3,578.66 4,751.2K
15:25 3,578.74 3,580.42 3,578.42 3,579.82 3,017.6K
15:26 3,580.06 3,580.13 3,578.58 3,578.88 3,929.4K
15:27 3,579.33 3,580.65 3,578.92 3,580.08 2,446.6K
15:28 3,579.71 3,580.06 3,578.39 3,578.71 4,576.6K
15:29 3,580.32 3,580.32 3,578.79 3,579.61 3,243.5K
15:30 3,579.73 3,580.72 3,578.89 3,580.03 2,941.2K
15:31 3,580.13 3,581.43 3,579.60 3,580.02 4,472.4K
15:32 3,580.14 3,581.28 3,579.83 3,580.49 3,560.9K
15:33 3,580.35 3,580.35 3,578.40 3,579.26 10,153.5K
15:34 3,579.24 3,582.37 3,579.24 3,580.82 10,573.5K
15:35 3,580.52 3,583.84 3,580.52 3,583.14 9,317.1K
15:36 3,582.12 3,584.18 3,582.12 3,583.04 4,802.0K
15:37 3,583.78 3,584.16 3,581.63 3,581.63 4,369.6K
15:38 3,582.20 3,583.41 3,581.35 3,583.41 6,202.2K
15:39 3,583.16 3,583.16 3,581.02 3,583.14 5,832.0K
15:40 3,581.88 3,583.99 3,581.88 3,583.56 4,531.1K
15:41 3,583.29 3,584.58 3,581.95 3,582.94 3,390.6K
15:42 3,582.30 3,583.90 3,582.16 3,583.15 6,436.2K
15:43 3,583.12 3,583.87 3,582.24 3,583.42 8,224.6K
15:44 3,583.49 3,584.98 3,582.95 3,584.98 4,116.5K
15:45 3,584.62 3,584.62 3,582.18 3,583.90 6,847.3K
15:46 3,582.88 3,583.79 3,581.61 3,583.74 7,417.9K
15:47 3,582.40 3,582.99 3,581.73 3,582.43 7,827.3K
15:48 3,581.68 3,583.67 3,581.68 3,583.45 7,607.0K
15:49 3,582.42 3,583.48 3,581.84 3,582.40 6,756.4K
15:50 3,581.41 3,582.73 3,581.41 3,582.55 8,282.9K
15:51 3,582.24 3,583.23 3,580.74 3,582.10 14,944.3K
15:52 3,582.38 3,582.88 3,580.80 3,582.27 4,825.4K
15:53 3,580.70 3,583.30 3,580.70 3,582.59 5,292.3K
15:54 3,582.50 3,582.71 3,580.51 3,582.56 5,271.9K
15:55 3,580.93 3,582.03 3,580.09 3,580.23 6,255.6K
15:56 3,580.73 3,581.77 3,579.78 3,580.83 3,967.5K
15:57 3,579.87 3,582.61 3,579.87 3,581.95 10,616.8K
15:58 3,581.20 3,582.76 3,581.00 3,581.00 7,670.6K
15:59 3,582.79 3,583.35 3,580.42 3,583.35 84,638.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar