CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,444.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,643.43 3,648.38 3,643.43 3,648.38 37,445.7K
09:31 3,648.49 3,652.75 3,648.49 3,650.66 17,866.6K
09:32 3,651.51 3,652.89 3,649.65 3,650.79 17,997.2K
09:33 3,649.99 3,651.09 3,649.24 3,650.71 6,599.9K
09:34 3,651.10 3,651.23 3,649.67 3,651.20 7,437.6K
09:35 3,651.40 3,654.56 3,650.23 3,654.16 12,449.5K
09:36 3,654.77 3,655.59 3,654.51 3,654.99 11,045.2K
09:37 3,654.36 3,654.55 3,651.05 3,651.99 7,671.0K
09:38 3,651.11 3,652.45 3,650.10 3,650.17 6,936.2K
09:39 3,650.95 3,654.99 3,650.95 3,654.92 8,859.9K
09:40 3,656.21 3,657.85 3,656.07 3,656.60 7,367.8K
09:41 3,656.92 3,660.18 3,655.56 3,660.18 10,475.8K
09:42 3,659.98 3,659.98 3,657.12 3,658.66 7,169.0K
09:43 3,658.62 3,660.64 3,658.10 3,659.44 5,902.5K
09:44 3,659.97 3,659.97 3,657.60 3,659.13 9,980.5K
09:45 3,658.49 3,660.30 3,658.49 3,659.82 5,400.9K
09:46 3,660.34 3,663.78 3,659.18 3,663.17 21,492.4K
09:47 3,662.83 3,664.19 3,661.88 3,662.48 5,251.3K
09:48 3,661.75 3,661.75 3,660.26 3,660.83 9,914.8K
09:49 3,660.64 3,664.31 3,660.64 3,664.05 7,812.6K
09:50 3,663.07 3,663.59 3,661.80 3,662.49 12,259.7K
09:51 3,663.16 3,663.16 3,659.94 3,660.16 4,654.5K
09:52 3,660.93 3,661.34 3,659.27 3,659.66 4,619.4K
09:53 3,660.53 3,664.29 3,660.53 3,662.08 25,298.3K
09:54 3,663.10 3,663.22 3,662.16 3,663.22 5,575.0K
09:55 3,663.69 3,664.27 3,662.01 3,663.13 7,753.9K
09:56 3,663.32 3,663.32 3,660.99 3,661.64 7,246.4K
09:57 3,661.33 3,661.95 3,658.14 3,658.14 11,414.6K
09:58 3,658.10 3,658.34 3,655.89 3,655.89 4,177.9K
09:59 3,655.27 3,655.36 3,653.36 3,655.36 5,116.8K
10:00 3,655.38 3,657.64 3,654.79 3,655.60 5,388.1K
10:01 3,654.98 3,655.58 3,653.57 3,654.59 3,651.1K
10:02 3,655.05 3,655.85 3,654.48 3,654.48 3,168.3K
10:03 3,655.43 3,655.43 3,654.23 3,654.23 2,985.3K
10:04 3,654.40 3,654.56 3,653.00 3,653.00 4,394.7K
10:05 3,654.41 3,654.41 3,652.25 3,652.25 4,059.8K
10:06 3,653.08 3,653.25 3,651.29 3,651.80 12,176.8K
10:07 3,652.41 3,653.82 3,652.41 3,653.39 4,029.5K
10:08 3,654.17 3,657.15 3,652.69 3,654.58 8,591.2K
10:09 3,655.07 3,657.78 3,655.07 3,656.36 5,427.9K
10:10 3,656.03 3,657.88 3,655.57 3,656.18 4,444.4K
10:11 3,656.45 3,658.03 3,655.21 3,655.21 4,181.5K
10:12 3,656.96 3,658.25 3,655.96 3,658.25 3,274.6K
10:13 3,656.80 3,658.41 3,655.74 3,656.08 3,139.9K
10:14 3,655.64 3,656.48 3,654.80 3,656.10 3,735.4K
10:15 3,655.54 3,656.67 3,654.41 3,656.02 4,169.9K
10:16 3,655.62 3,656.81 3,655.30 3,655.47 4,467.9K
10:17 3,655.79 3,657.86 3,655.29 3,655.29 3,725.3K
10:18 3,655.45 3,657.12 3,654.96 3,656.73 2,002.5K
10:19 3,657.83 3,657.83 3,652.71 3,652.71 13,378.6K
10:20 3,652.93 3,652.93 3,650.30 3,650.30 6,730.4K
10:21 3,650.75 3,650.75 3,649.28 3,650.12 3,897.9K
10:22 3,651.75 3,652.19 3,650.78 3,650.84 3,298.0K
10:23 3,651.10 3,652.15 3,650.94 3,651.66 3,001.4K
10:24 3,651.20 3,653.58 3,651.20 3,653.48 3,019.9K
10:25 3,653.58 3,653.74 3,651.97 3,653.41 5,431.3K
10:26 3,652.78 3,654.51 3,652.78 3,653.62 6,751.7K
10:27 3,652.99 3,654.31 3,652.81 3,652.81 3,450.1K
10:28 3,653.12 3,654.67 3,653.12 3,653.30 2,972.6K
10:29 3,654.84 3,655.06 3,653.01 3,653.49 2,465.0K
10:30 3,653.88 3,653.88 3,652.10 3,652.45 3,169.4K
10:31 3,653.49 3,653.57 3,651.82 3,652.00 2,895.0K
10:32 3,652.17 3,653.49 3,652.17 3,652.57 12,134.8K
10:33 3,652.13 3,653.31 3,652.13 3,652.80 4,534.8K
10:34 3,652.59 3,652.59 3,648.00 3,648.00 9,060.4K
10:35 3,647.77 3,650.16 3,647.77 3,649.28 4,619.0K
10:36 3,649.43 3,650.94 3,649.43 3,650.14 2,765.4K
10:37 3,650.24 3,650.93 3,648.06 3,649.05 2,506.3K
10:38 3,648.95 3,649.20 3,645.95 3,645.95 11,647.3K
10:39 3,645.97 3,647.73 3,645.97 3,646.46 4,419.6K
10:40 3,646.53 3,647.07 3,642.15 3,643.80 8,298.1K
10:41 3,643.43 3,644.05 3,642.29 3,644.05 5,707.9K
10:42 3,644.52 3,645.19 3,643.36 3,644.39 6,090.6K
10:43 3,644.46 3,645.82 3,644.24 3,645.30 2,725.9K
10:44 3,644.90 3,646.80 3,644.90 3,645.50 7,404.1K
10:45 3,646.21 3,647.27 3,644.44 3,646.30 3,066.3K
10:46 3,646.10 3,646.10 3,644.72 3,645.38 11,271.2K
10:47 3,645.49 3,645.49 3,643.76 3,644.23 7,597.1K
10:48 3,643.35 3,643.35 3,642.00 3,642.33 7,605.2K
10:49 3,642.58 3,642.58 3,640.84 3,641.58 3,868.5K
10:50 3,641.63 3,644.37 3,641.45 3,644.37 5,464.7K
10:51 3,644.53 3,646.63 3,644.53 3,645.18 8,221.6K
10:52 3,644.40 3,646.92 3,644.40 3,646.92 4,495.6K
10:53 3,647.32 3,648.28 3,646.96 3,647.60 5,312.0K
10:54 3,647.67 3,648.32 3,646.98 3,647.17 3,262.1K
10:55 3,647.87 3,647.87 3,646.64 3,647.23 2,080.1K
10:56 3,647.29 3,648.61 3,647.10 3,647.94 3,458.9K
10:57 3,647.83 3,649.08 3,646.93 3,647.72 3,528.5K
10:58 3,648.25 3,648.64 3,647.60 3,648.17 5,619.3K
10:59 3,649.47 3,649.85 3,647.88 3,649.14 6,815.5K
11:00 3,648.26 3,652.10 3,648.14 3,651.68 27,156.1K
11:01 3,650.77 3,652.60 3,650.73 3,651.09 14,756.1K
11:02 3,650.44 3,652.09 3,650.44 3,651.24 2,994.0K
11:03 3,651.07 3,651.86 3,650.08 3,650.36 5,284.8K
11:04 3,651.29 3,653.28 3,650.79 3,652.37 14,463.7K
11:05 3,652.09 3,652.36 3,651.06 3,651.59 6,598.3K
11:06 3,652.15 3,653.77 3,651.60 3,653.05 6,359.2K
11:07 3,653.14 3,653.90 3,652.55 3,653.53 4,670.9K
11:08 3,653.77 3,655.12 3,652.62 3,652.62 3,327.5K
11:09 3,653.02 3,653.12 3,651.82 3,651.82 5,923.6K
11:10 3,651.56 3,651.87 3,650.47 3,651.72 2,887.1K
11:11 3,651.34 3,654.06 3,651.23 3,654.06 3,651.7K
11:12 3,652.99 3,653.37 3,651.61 3,652.46 2,804.8K
11:13 3,652.57 3,653.01 3,651.12 3,651.12 3,227.9K
11:14 3,651.74 3,652.38 3,651.15 3,651.78 3,117.5K
11:15 3,652.20 3,653.26 3,651.89 3,651.89 2,514.1K
11:16 3,651.29 3,652.86 3,651.29 3,652.11 2,524.1K
11:17 3,652.06 3,652.45 3,650.64 3,651.09 7,871.9K
11:18 3,651.45 3,651.45 3,648.86 3,648.86 2,468.2K
11:19 3,648.67 3,649.41 3,648.34 3,648.69 2,771.3K
11:20 3,648.78 3,650.01 3,648.49 3,648.49 1,832.6K
11:21 3,648.09 3,648.34 3,646.53 3,647.05 5,247.7K
11:22 3,647.28 3,647.28 3,645.58 3,646.46 2,731.5K
11:23 3,646.72 3,647.31 3,645.45 3,645.81 2,624.6K
11:24 3,646.35 3,646.35 3,645.32 3,645.88 11,400.8K
11:25 3,645.23 3,645.45 3,644.16 3,644.37 7,544.5K
11:26 3,644.75 3,645.43 3,643.58 3,644.04 3,640.4K
11:27 3,643.92 3,644.18 3,642.27 3,644.18 8,021.4K
11:28 3,643.65 3,643.65 3,641.38 3,642.49 7,767.9K
11:29 3,642.86 3,644.10 3,641.58 3,641.90 5,239.5K
11:30 3,643.29 3,643.45 3,641.33 3,641.86 3,885.1K
11:31 3,642.02 3,643.54 3,641.88 3,642.24 2,325.1K
11:32 3,641.75 3,642.15 3,640.47 3,640.97 3,637.9K
11:33 3,640.86 3,641.03 3,640.20 3,640.34 3,864.7K
11:34 3,640.64 3,640.81 3,639.31 3,639.45 2,165.9K
11:35 3,639.73 3,641.76 3,639.73 3,641.76 3,980.5K
11:36 3,640.87 3,641.34 3,639.99 3,641.18 5,504.9K
11:37 3,640.45 3,641.50 3,639.69 3,639.69 7,358.6K
11:38 3,639.72 3,642.33 3,639.49 3,640.32 4,468.2K
11:39 3,641.16 3,641.48 3,640.25 3,640.90 5,621.9K
11:40 3,640.75 3,641.52 3,639.57 3,639.84 2,291.6K
11:41 3,640.08 3,641.06 3,640.08 3,640.32 5,215.9K
11:42 3,640.34 3,641.80 3,639.63 3,640.44 2,301.5K
11:43 3,640.62 3,641.14 3,639.47 3,641.02 2,325.7K
11:44 3,640.45 3,641.29 3,639.94 3,640.30 1,350.1K
11:45 3,639.74 3,642.08 3,639.74 3,641.06 1,256.0K
11:46 3,640.22 3,641.31 3,639.94 3,639.94 1,376.2K
11:47 3,641.08 3,641.32 3,640.24 3,640.87 2,845.5K
11:48 3,640.54 3,642.51 3,639.84 3,641.04 3,394.6K
11:49 3,641.41 3,642.22 3,640.79 3,641.72 2,222.9K
11:50 3,640.68 3,641.47 3,640.18 3,640.59 4,800.3K
11:51 3,640.40 3,641.67 3,640.40 3,641.09 1,576.7K
11:52 3,640.98 3,641.41 3,640.25 3,641.14 2,080.0K
11:53 3,640.80 3,641.34 3,640.76 3,640.93 2,075.1K
11:54 3,641.62 3,641.68 3,640.96 3,641.68 1,803.1K
11:55 3,641.81 3,642.90 3,640.81 3,642.19 1,153.0K
11:56 3,641.62 3,641.68 3,640.20 3,640.52 6,593.0K
11:57 3,641.33 3,642.01 3,640.54 3,641.63 1,684.4K
11:58 3,641.67 3,641.67 3,640.76 3,641.39 1,841.0K
11:59 3,640.56 3,642.34 3,639.95 3,639.95 2,511.4K
12:00 3,640.89 3,640.89 3,640.89 3,640.89 21.0K
13:00 3,640.68 3,640.76 3,639.21 3,640.28 11,880.0K
13:01 3,639.96 3,640.50 3,638.32 3,638.55 8,313.0K
13:02 3,638.59 3,639.81 3,637.96 3,638.47 5,371.8K
13:03 3,639.56 3,641.41 3,638.11 3,641.41 4,523.0K
13:04 3,641.31 3,641.72 3,640.37 3,640.49 4,462.1K
13:05 3,640.34 3,641.04 3,639.35 3,639.46 1,945.6K
13:06 3,640.55 3,640.55 3,635.96 3,636.44 5,232.5K
13:07 3,635.72 3,636.59 3,634.98 3,634.98 3,468.7K
13:08 3,634.74 3,635.96 3,632.98 3,633.23 8,038.1K
13:09 3,632.51 3,635.55 3,632.51 3,633.86 7,097.6K
13:10 3,633.79 3,633.79 3,631.64 3,631.64 4,990.0K
13:11 3,631.57 3,634.25 3,631.26 3,633.86 5,155.9K
13:12 3,633.53 3,633.53 3,631.34 3,632.39 3,697.4K
13:13 3,633.13 3,633.15 3,631.24 3,631.48 3,341.6K
13:14 3,632.46 3,632.74 3,631.08 3,632.28 1,883.7K
13:15 3,633.18 3,633.18 3,631.63 3,632.84 1,827.0K
13:16 3,633.20 3,633.20 3,631.56 3,631.57 2,815.7K
13:17 3,631.45 3,632.97 3,631.45 3,631.68 4,375.7K
13:18 3,632.05 3,632.92 3,631.54 3,632.00 3,588.8K
13:19 3,631.53 3,633.00 3,631.53 3,631.88 9,194.8K
13:20 3,632.42 3,632.71 3,630.95 3,631.99 7,265.3K
13:21 3,632.14 3,632.70 3,631.54 3,632.22 5,508.9K
13:22 3,630.25 3,631.95 3,628.73 3,628.73 10,057.6K
13:23 3,628.44 3,628.44 3,625.39 3,626.19 8,194.7K
13:24 3,625.70 3,626.92 3,623.80 3,623.80 11,431.6K
13:25 3,623.92 3,624.75 3,622.70 3,622.70 7,348.2K
13:26 3,623.20 3,624.38 3,622.54 3,624.20 5,349.6K
13:27 3,624.00 3,624.78 3,623.61 3,624.62 5,640.0K
13:28 3,625.11 3,625.13 3,623.62 3,624.28 1,917.2K
13:29 3,624.43 3,625.57 3,623.28 3,625.20 6,355.2K
13:30 3,624.94 3,625.63 3,624.04 3,625.60 4,107.2K
13:31 3,625.35 3,626.06 3,623.94 3,626.06 3,317.1K
13:32 3,624.73 3,626.71 3,624.69 3,624.83 2,955.1K
13:33 3,625.34 3,626.01 3,624.84 3,625.62 2,151.2K
13:34 3,625.37 3,625.94 3,624.53 3,624.95 2,142.9K
13:35 3,625.45 3,626.11 3,625.15 3,625.15 2,416.2K
13:36 3,624.37 3,627.07 3,624.19 3,624.71 2,516.7K
13:37 3,624.58 3,626.61 3,623.77 3,624.93 2,824.7K
13:38 3,625.80 3,627.05 3,624.89 3,626.24 1,635.2K
13:39 3,626.38 3,627.03 3,625.70 3,627.03 3,394.5K
13:40 3,625.64 3,626.32 3,625.10 3,626.03 4,079.1K
13:41 3,625.42 3,627.04 3,625.42 3,626.46 1,544.7K
13:42 3,626.72 3,627.53 3,625.70 3,625.88 2,576.6K
13:43 3,626.16 3,627.66 3,625.24 3,626.28 2,227.3K
13:44 3,627.37 3,627.59 3,625.55 3,626.92 4,216.3K
13:45 3,626.13 3,628.15 3,625.88 3,627.61 2,061.9K
13:46 3,626.99 3,627.97 3,626.19 3,627.34 1,646.5K
13:47 3,627.02 3,628.63 3,626.29 3,628.63 1,983.9K
13:48 3,627.70 3,628.03 3,625.92 3,626.41 1,758.9K
13:49 3,626.39 3,627.57 3,626.01 3,626.16 2,567.2K
13:50 3,626.08 3,627.46 3,625.41 3,627.37 2,993.2K
13:51 3,626.48 3,627.40 3,625.59 3,626.66 1,883.3K
13:52 3,625.89 3,627.54 3,625.86 3,625.86 8,075.3K
13:53 3,626.56 3,628.23 3,625.63 3,626.01 4,164.2K
13:54 3,625.57 3,627.02 3,625.57 3,626.57 2,245.2K
13:55 3,626.73 3,626.73 3,624.94 3,624.94 3,629.4K
13:56 3,625.83 3,626.67 3,625.04 3,625.04 1,616.7K
13:57 3,624.95 3,625.64 3,624.09 3,624.73 3,442.4K
13:58 3,625.85 3,627.51 3,625.40 3,626.36 2,988.8K
13:59 3,625.82 3,626.89 3,625.52 3,626.74 2,713.4K
14:00 3,626.66 3,628.89 3,626.56 3,627.23 2,619.4K
14:01 3,627.53 3,628.07 3,626.63 3,626.63 4,409.4K
14:02 3,626.58 3,628.08 3,626.23 3,626.67 1,828.7K
14:03 3,626.96 3,628.37 3,626.66 3,628.37 3,764.2K
14:04 3,628.17 3,628.72 3,627.42 3,628.66 6,076.1K
14:05 3,627.37 3,628.91 3,626.71 3,628.91 3,475.1K
14:06 3,627.62 3,628.20 3,626.43 3,627.98 2,374.7K
14:07 3,627.54 3,628.28 3,626.21 3,627.82 2,810.9K
14:08 3,627.95 3,628.05 3,625.47 3,627.44 4,877.1K
14:09 3,626.97 3,628.90 3,626.19 3,626.85 2,310.9K
14:10 3,626.74 3,628.13 3,626.08 3,626.56 3,247.1K
14:11 3,626.54 3,628.30 3,625.50 3,627.21 2,903.2K
14:12 3,626.85 3,626.85 3,625.20 3,625.51 4,341.6K
14:13 3,625.13 3,625.57 3,624.02 3,624.78 7,232.3K
14:14 3,624.68 3,626.53 3,624.51 3,624.51 5,222.9K
14:15 3,624.88 3,625.26 3,624.75 3,624.97 1,792.0K
14:16 3,626.26 3,626.26 3,623.86 3,624.56 2,660.5K
14:17 3,625.35 3,626.28 3,624.94 3,625.24 1,798.4K
14:18 3,626.12 3,626.59 3,625.05 3,626.59 3,958.6K
14:19 3,626.46 3,626.46 3,624.55 3,626.23 1,785.5K
14:20 3,626.64 3,626.64 3,625.24 3,625.56 4,541.0K
14:21 3,625.22 3,626.30 3,625.22 3,626.30 1,755.8K
14:22 3,625.96 3,626.27 3,624.78 3,625.62 2,802.5K
14:23 3,625.84 3,627.24 3,625.08 3,627.24 3,530.7K
14:24 3,625.88 3,627.85 3,625.88 3,627.07 3,644.5K
14:25 3,626.72 3,627.66 3,626.24 3,626.64 2,771.2K
14:26 3,626.84 3,627.93 3,625.86 3,627.41 3,070.8K
14:27 3,626.62 3,627.42 3,626.11 3,626.83 1,331.7K
14:28 3,626.77 3,628.10 3,626.64 3,628.10 5,745.0K
14:29 3,627.26 3,628.74 3,626.78 3,627.16 2,190.1K
14:30 3,627.61 3,628.83 3,626.91 3,627.86 2,384.7K
14:31 3,628.63 3,628.73 3,627.29 3,627.34 2,708.1K
14:32 3,627.09 3,627.23 3,625.71 3,626.99 1,910.4K
14:33 3,626.72 3,627.58 3,625.41 3,626.05 1,718.9K
14:34 3,626.53 3,627.46 3,625.46 3,626.96 1,991.8K
14:35 3,627.12 3,627.91 3,626.22 3,626.83 1,965.5K
14:36 3,626.83 3,628.14 3,625.81 3,626.64 1,926.3K
14:37 3,625.86 3,627.35 3,625.86 3,626.75 3,605.0K
14:38 3,627.36 3,628.57 3,626.86 3,627.91 2,363.4K
14:39 3,628.09 3,628.48 3,626.73 3,626.98 7,562.8K
14:40 3,628.03 3,628.03 3,627.22 3,628.02 1,538.6K
14:41 3,627.96 3,627.96 3,625.96 3,626.77 2,240.7K
14:42 3,626.81 3,627.68 3,625.67 3,625.67 2,240.3K
14:43 3,625.92 3,627.41 3,625.82 3,627.01 4,132.7K
14:44 3,626.90 3,627.63 3,626.01 3,627.31 3,626.6K
14:45 3,627.44 3,627.44 3,624.96 3,625.68 2,575.4K
14:46 3,625.31 3,626.91 3,624.73 3,625.26 2,090.0K
14:47 3,625.38 3,626.60 3,624.34 3,624.68 2,278.7K
14:48 3,625.12 3,627.38 3,625.12 3,626.71 2,927.9K
14:49 3,625.75 3,627.57 3,625.12 3,625.96 2,684.6K
14:50 3,626.78 3,626.95 3,625.24 3,626.51 1,725.2K
14:51 3,626.84 3,627.36 3,625.61 3,625.87 1,489.5K
14:52 3,625.70 3,627.18 3,625.11 3,625.11 2,617.1K
14:53 3,625.34 3,626.75 3,624.88 3,625.58 1,377.2K
14:54 3,625.58 3,625.72 3,624.59 3,625.05 2,523.9K
14:55 3,626.14 3,626.14 3,623.79 3,624.30 3,055.4K
14:56 3,625.36 3,626.15 3,624.43 3,625.94 2,203.0K
14:57 3,625.93 3,625.98 3,623.81 3,624.33 2,625.1K
14:58 3,625.10 3,626.08 3,623.90 3,624.75 1,529.6K
14:59 3,625.08 3,626.06 3,624.38 3,625.87 3,062.2K
15:00 3,624.64 3,625.87 3,624.33 3,625.10 2,803.4K
15:01 3,624.28 3,625.16 3,623.02 3,623.02 3,319.4K
15:02 3,623.93 3,624.52 3,622.09 3,623.62 6,222.6K
15:03 3,624.30 3,624.30 3,622.24 3,622.38 2,376.2K
15:04 3,622.51 3,623.76 3,622.25 3,623.52 3,417.5K
15:05 3,622.67 3,624.19 3,622.27 3,622.72 2,162.0K
15:06 3,624.12 3,624.22 3,622.00 3,622.54 4,074.6K
15:07 3,624.58 3,624.58 3,621.68 3,622.09 2,830.2K
15:08 3,623.35 3,623.37 3,621.73 3,622.78 4,247.0K
15:09 3,622.02 3,623.55 3,622.02 3,622.79 1,164.4K
15:10 3,623.90 3,623.96 3,622.82 3,623.55 2,401.8K
15:11 3,623.27 3,623.64 3,622.50 3,623.24 1,130.1K
15:12 3,623.77 3,624.69 3,622.60 3,624.06 1,330.1K
15:13 3,624.24 3,625.02 3,623.47 3,623.92 6,133.0K
15:14 3,623.66 3,624.55 3,622.57 3,623.08 4,616.0K
15:15 3,623.43 3,625.50 3,622.87 3,624.81 2,773.0K
15:16 3,625.99 3,625.99 3,623.10 3,623.47 3,837.4K
15:17 3,624.22 3,627.65 3,624.22 3,627.65 20,018.6K
15:18 3,631.25 3,633.93 3,631.25 3,632.33 9,762.9K
15:19 3,632.23 3,632.23 3,628.05 3,628.84 8,587.1K
15:20 3,628.25 3,630.46 3,627.91 3,629.50 1,912.0K
15:21 3,629.03 3,629.48 3,627.71 3,629.06 4,675.0K
15:22 3,628.56 3,628.59 3,626.65 3,626.65 6,279.0K
15:23 3,625.88 3,626.22 3,624.29 3,624.77 3,994.9K
15:24 3,625.98 3,626.41 3,624.85 3,625.36 3,078.4K
15:25 3,625.19 3,626.17 3,623.89 3,624.52 2,310.7K
15:26 3,624.51 3,625.35 3,623.08 3,624.84 6,389.2K
15:27 3,623.75 3,625.79 3,623.71 3,624.66 3,918.2K
15:28 3,623.67 3,624.58 3,623.08 3,623.47 4,439.1K
15:29 3,623.64 3,623.97 3,622.88 3,622.88 8,743.2K
15:30 3,622.46 3,623.65 3,620.71 3,621.97 7,452.2K
15:31 3,621.67 3,622.54 3,620.33 3,621.33 3,442.1K
15:32 3,622.02 3,623.21 3,620.65 3,620.70 3,061.5K
15:33 3,622.52 3,622.52 3,621.05 3,621.50 3,453.7K
15:34 3,620.95 3,623.65 3,620.95 3,622.53 3,273.5K
15:35 3,622.31 3,623.14 3,621.74 3,622.03 3,544.8K
15:36 3,622.27 3,624.14 3,621.79 3,623.36 4,919.9K
15:37 3,622.93 3,624.49 3,621.86 3,622.59 2,978.5K
15:38 3,622.91 3,623.08 3,622.04 3,622.41 3,358.7K
15:39 3,622.54 3,622.82 3,620.92 3,622.32 2,605.3K
15:40 3,622.77 3,623.89 3,622.17 3,623.29 5,853.0K
15:41 3,623.35 3,623.94 3,621.68 3,622.47 5,484.5K
15:42 3,622.02 3,623.43 3,621.79 3,623.03 3,311.0K
15:43 3,623.29 3,624.59 3,622.63 3,624.59 3,198.8K
15:44 3,624.79 3,625.00 3,623.22 3,624.17 3,028.7K
15:45 3,623.70 3,624.47 3,622.56 3,622.60 5,327.5K
15:46 3,622.80 3,624.43 3,622.06 3,623.94 3,982.4K
15:47 3,623.98 3,624.14 3,622.57 3,623.46 3,411.6K
15:48 3,623.37 3,624.26 3,622.26 3,623.28 3,929.0K
15:49 3,623.39 3,624.56 3,621.72 3,622.72 8,086.1K
15:50 3,623.95 3,624.30 3,622.97 3,623.59 8,392.0K
15:51 3,623.22 3,623.69 3,621.42 3,622.43 5,776.9K
15:52 3,622.57 3,623.89 3,621.92 3,623.14 6,404.7K
15:53 3,621.97 3,623.56 3,621.23 3,622.30 5,287.6K
15:54 3,622.48 3,623.79 3,621.60 3,621.69 2,991.5K
15:55 3,623.18 3,624.64 3,622.36 3,622.87 9,246.7K
15:56 3,624.47 3,625.70 3,622.32 3,622.48 8,721.7K
15:57 3,622.19 3,623.94 3,621.97 3,623.04 9,361.1K
15:58 3,624.18 3,625.13 3,622.37 3,622.99 10,609.1K
15:59 3,624.33 3,624.92 3,621.54 3,623.54 103,082.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar