CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,362.64 3,368.03 3,362.64 3,364.80 29,289.0K
09:31 3,365.23 3,365.26 3,362.75 3,362.80 11,849.3K
09:32 3,363.58 3,367.81 3,363.58 3,367.50 11,501.8K
09:33 3,368.54 3,370.88 3,367.26 3,370.71 9,956.0K
09:34 3,371.20 3,371.92 3,369.12 3,370.83 3,631.0K
09:35 3,371.07 3,371.85 3,370.01 3,370.05 7,402.3K
09:36 3,370.87 3,371.42 3,369.24 3,371.14 6,435.4K
09:37 3,371.34 3,373.56 3,370.86 3,373.56 7,281.2K
09:38 3,372.91 3,376.31 3,372.91 3,376.19 17,322.9K
09:39 3,377.46 3,379.48 3,376.42 3,379.48 10,381.4K
09:40 3,378.82 3,381.22 3,378.82 3,380.88 6,189.3K
09:41 3,380.21 3,382.09 3,379.60 3,381.57 8,400.6K
09:42 3,383.13 3,385.18 3,382.48 3,385.18 29,944.6K
09:43 3,384.92 3,384.92 3,382.26 3,382.65 8,221.8K
09:44 3,382.35 3,383.06 3,379.69 3,380.00 14,246.6K
09:45 3,380.07 3,380.07 3,377.80 3,378.09 12,765.6K
09:46 3,378.70 3,378.86 3,373.77 3,373.77 25,349.1K
09:47 3,375.51 3,375.51 3,372.15 3,372.15 9,616.2K
09:48 3,372.65 3,374.19 3,372.19 3,372.37 8,611.5K
09:49 3,372.03 3,372.53 3,368.59 3,369.25 20,351.9K
09:50 3,369.72 3,369.72 3,366.53 3,366.53 27,263.6K
09:51 3,367.42 3,368.04 3,364.67 3,364.67 50,372.6K
09:52 3,364.11 3,364.32 3,360.27 3,360.27 58,060.4K
09:53 3,360.89 3,363.56 3,360.59 3,363.56 38,880.6K
09:54 3,364.78 3,365.14 3,363.35 3,364.79 13,686.8K
09:55 3,364.88 3,366.08 3,364.15 3,365.54 5,839.8K
09:56 3,365.81 3,366.02 3,364.39 3,364.70 6,494.4K
09:57 3,362.54 3,363.11 3,360.04 3,360.76 11,716.3K
09:58 3,361.16 3,361.35 3,360.35 3,361.25 4,416.1K
09:59 3,360.88 3,361.61 3,360.49 3,361.46 3,541.6K
10:00 3,360.78 3,362.37 3,359.18 3,360.08 10,210.0K
10:01 3,358.69 3,358.73 3,355.55 3,355.88 10,414.8K
10:02 3,357.23 3,357.54 3,356.00 3,357.11 12,611.7K
10:03 3,356.55 3,357.89 3,356.05 3,356.05 13,471.0K
10:04 3,356.14 3,357.40 3,355.36 3,357.40 6,642.0K
10:05 3,357.80 3,359.36 3,357.42 3,359.36 6,331.5K
10:06 3,358.93 3,359.13 3,357.29 3,358.74 15,870.3K
10:07 3,357.60 3,358.61 3,356.58 3,357.31 4,691.1K
10:08 3,357.75 3,359.36 3,356.98 3,357.62 14,087.5K
10:09 3,357.11 3,358.67 3,356.66 3,357.15 3,371.4K
10:10 3,357.19 3,358.75 3,357.19 3,358.23 3,744.9K
10:11 3,358.45 3,360.53 3,358.13 3,360.53 5,532.7K
10:12 3,358.66 3,360.85 3,358.66 3,359.12 10,963.1K
10:13 3,359.47 3,359.97 3,358.44 3,358.44 7,954.5K
10:14 3,357.89 3,358.98 3,357.14 3,358.98 9,664.4K
10:15 3,359.12 3,360.50 3,359.07 3,359.34 4,848.1K
10:16 3,360.10 3,360.72 3,358.35 3,360.28 7,467.8K
10:17 3,360.31 3,361.21 3,358.94 3,361.21 4,815.5K
10:18 3,361.10 3,362.70 3,359.34 3,362.17 14,182.4K
10:19 3,362.44 3,363.00 3,361.50 3,362.80 7,214.4K
10:20 3,362.90 3,364.95 3,362.57 3,364.95 7,357.5K
10:21 3,365.11 3,366.94 3,364.33 3,366.94 14,769.9K
10:22 3,367.39 3,367.55 3,364.13 3,365.10 8,237.5K
10:23 3,365.08 3,367.17 3,365.08 3,367.07 7,490.8K
10:24 3,366.05 3,366.88 3,364.80 3,366.88 6,461.1K
10:25 3,365.41 3,366.32 3,364.28 3,364.89 4,642.4K
10:26 3,365.96 3,366.05 3,365.25 3,365.30 5,730.8K
10:27 3,365.28 3,366.79 3,364.57 3,366.79 3,402.8K
10:28 3,366.30 3,368.31 3,366.30 3,367.15 11,118.4K
10:29 3,368.43 3,368.43 3,367.17 3,368.27 6,371.5K
10:30 3,367.38 3,368.82 3,367.22 3,368.59 6,909.9K
10:31 3,368.34 3,369.22 3,368.34 3,368.50 10,731.6K
10:32 3,369.06 3,369.71 3,368.32 3,369.38 2,932.4K
10:33 3,369.93 3,369.93 3,368.38 3,369.11 3,120.4K
10:34 3,369.41 3,369.41 3,368.28 3,368.75 3,423.5K
10:35 3,367.97 3,368.82 3,366.58 3,367.79 10,268.9K
10:36 3,367.98 3,370.35 3,367.85 3,369.42 5,354.4K
10:37 3,369.85 3,371.08 3,369.34 3,369.50 3,002.5K
10:38 3,369.98 3,371.46 3,369.50 3,371.46 5,534.5K
10:39 3,371.44 3,371.44 3,369.39 3,370.16 3,141.0K
10:40 3,369.03 3,370.75 3,368.37 3,368.37 2,366.5K
10:41 3,369.56 3,370.65 3,368.84 3,369.31 13,707.4K
10:42 3,369.92 3,369.92 3,368.81 3,369.91 6,899.3K
10:43 3,369.66 3,370.03 3,367.49 3,369.76 3,530.8K
10:44 3,368.54 3,370.14 3,367.65 3,370.14 4,238.9K
10:45 3,369.93 3,370.89 3,368.69 3,369.24 3,957.4K
10:46 3,370.09 3,371.65 3,369.68 3,370.94 13,355.1K
10:47 3,370.26 3,372.17 3,369.60 3,371.83 7,661.2K
10:48 3,371.76 3,372.36 3,371.27 3,371.85 4,495.3K
10:49 3,371.74 3,372.35 3,371.38 3,372.19 4,748.5K
10:50 3,371.50 3,372.90 3,371.22 3,372.12 9,950.5K
10:51 3,372.41 3,372.97 3,371.06 3,371.38 2,769.4K
10:52 3,371.30 3,372.50 3,371.14 3,371.52 2,613.4K
10:53 3,371.25 3,372.42 3,371.14 3,371.88 6,486.1K
10:54 3,371.94 3,372.38 3,370.39 3,370.96 8,878.2K
10:55 3,371.64 3,372.98 3,371.05 3,371.05 7,253.1K
10:56 3,370.72 3,372.10 3,370.72 3,371.78 2,022.6K
10:57 3,371.36 3,371.96 3,369.83 3,370.20 4,129.7K
10:58 3,370.87 3,372.69 3,370.25 3,372.69 3,120.7K
10:59 3,372.22 3,373.98 3,372.03 3,373.98 6,456.9K
11:00 3,372.66 3,373.90 3,372.41 3,373.21 8,509.9K
11:01 3,373.68 3,376.77 3,373.68 3,375.64 19,802.7K
11:02 3,375.69 3,377.37 3,374.84 3,376.84 7,870.2K
11:03 3,377.42 3,377.85 3,375.87 3,376.98 6,768.8K
11:04 3,376.72 3,377.42 3,376.06 3,376.52 7,357.6K
11:05 3,375.28 3,377.84 3,375.28 3,376.03 2,962.6K
11:06 3,376.22 3,377.35 3,376.22 3,377.11 10,932.1K
11:07 3,376.44 3,376.44 3,372.57 3,373.32 6,754.6K
11:08 3,373.09 3,376.50 3,373.09 3,376.50 11,402.4K
11:09 3,377.74 3,378.25 3,376.75 3,377.90 7,013.0K
11:10 3,377.09 3,377.09 3,375.34 3,376.10 7,128.4K
11:11 3,375.56 3,375.96 3,374.53 3,375.17 4,578.2K
11:12 3,375.73 3,375.73 3,373.66 3,374.29 3,842.9K
11:13 3,373.82 3,375.77 3,373.24 3,375.22 2,555.2K
11:14 3,375.22 3,375.44 3,373.99 3,374.77 3,412.3K
11:15 3,374.70 3,375.14 3,373.13 3,375.10 2,248.5K
11:16 3,374.97 3,374.97 3,372.99 3,373.24 3,143.9K
11:17 3,374.06 3,374.61 3,373.33 3,373.52 6,417.5K
11:18 3,374.13 3,375.09 3,373.64 3,374.89 5,313.6K
11:19 3,374.80 3,375.81 3,374.03 3,375.42 4,331.1K
11:20 3,374.90 3,374.96 3,373.12 3,374.03 5,491.9K
11:21 3,373.87 3,374.33 3,372.97 3,373.75 3,198.0K
11:22 3,373.74 3,374.86 3,372.85 3,373.73 2,609.8K
11:23 3,373.07 3,374.10 3,372.57 3,374.10 1,951.9K
11:24 3,373.04 3,374.04 3,372.40 3,374.04 2,248.5K
11:25 3,373.21 3,373.21 3,371.60 3,372.11 8,300.1K
11:26 3,372.72 3,373.37 3,371.96 3,372.33 6,508.0K
11:27 3,371.26 3,372.91 3,370.41 3,370.41 5,484.6K
11:28 3,371.12 3,373.24 3,370.96 3,373.24 2,741.5K
11:29 3,373.59 3,373.59 3,372.64 3,373.20 3,826.4K
11:30 3,372.70 3,374.49 3,372.49 3,373.34 2,393.3K
11:31 3,372.93 3,373.57 3,372.37 3,372.47 1,439.8K
11:32 3,371.72 3,372.47 3,371.69 3,372.24 1,682.1K
11:33 3,372.38 3,372.77 3,370.93 3,372.29 3,081.2K
11:34 3,373.39 3,373.39 3,371.73 3,371.73 1,350.2K
11:35 3,371.78 3,372.83 3,371.71 3,372.76 2,229.5K
11:36 3,372.89 3,372.89 3,371.73 3,372.25 1,068.4K
11:37 3,372.27 3,373.41 3,372.24 3,373.41 2,001.9K
11:38 3,373.30 3,374.16 3,372.61 3,373.54 1,208.5K
11:39 3,373.08 3,374.21 3,372.70 3,374.01 1,489.8K
11:40 3,374.03 3,375.32 3,373.64 3,375.32 6,377.0K
11:41 3,375.59 3,375.59 3,374.00 3,374.62 3,348.3K
11:42 3,374.61 3,375.10 3,373.93 3,375.01 10,452.8K
11:43 3,375.62 3,375.91 3,374.74 3,374.74 1,740.6K
11:44 3,374.97 3,377.16 3,374.26 3,376.93 6,872.1K
11:45 3,377.45 3,379.12 3,377.10 3,378.36 5,682.1K
11:46 3,377.42 3,379.04 3,377.36 3,378.65 2,681.4K
11:47 3,378.31 3,379.06 3,376.93 3,378.45 3,240.6K
11:48 3,377.46 3,378.71 3,377.46 3,378.01 1,679.0K
11:49 3,378.27 3,378.73 3,376.86 3,378.01 1,943.3K
11:50 3,378.21 3,378.74 3,377.69 3,378.19 3,423.3K
11:51 3,378.13 3,379.12 3,377.85 3,378.09 1,934.7K
11:52 3,377.53 3,380.06 3,377.53 3,379.15 10,090.6K
11:53 3,379.43 3,380.47 3,379.22 3,379.88 4,565.7K
11:54 3,380.34 3,380.96 3,379.61 3,380.59 3,710.0K
11:55 3,380.46 3,380.89 3,379.81 3,379.81 2,638.8K
11:56 3,379.34 3,381.42 3,379.34 3,381.42 5,062.9K
11:57 3,380.84 3,381.92 3,380.60 3,381.24 2,296.8K
11:58 3,381.57 3,382.71 3,381.45 3,381.90 3,550.9K
11:59 3,381.79 3,382.84 3,380.85 3,382.11 5,456.7K
12:00 3,381.95 3,381.95 3,381.95 3,381.95 220.8K
13:00 3,381.12 3,381.93 3,379.38 3,380.40 16,252.9K
13:01 3,380.63 3,381.62 3,379.38 3,380.49 3,491.7K
13:02 3,381.20 3,381.20 3,379.28 3,379.83 5,168.3K
13:03 3,379.28 3,381.74 3,379.14 3,380.62 1,355.5K
13:04 3,380.17 3,381.13 3,379.48 3,379.60 3,482.1K
13:05 3,380.05 3,380.74 3,379.16 3,379.16 7,165.6K
13:06 3,380.16 3,382.80 3,379.72 3,381.91 6,403.5K
13:07 3,381.48 3,383.15 3,381.36 3,381.36 4,907.2K
13:08 3,380.96 3,384.26 3,380.96 3,381.20 5,340.9K
13:09 3,382.78 3,383.23 3,381.60 3,382.31 2,942.4K
13:10 3,381.20 3,383.12 3,381.20 3,382.35 3,681.2K
13:11 3,382.95 3,383.66 3,381.56 3,383.03 4,050.6K
13:12 3,383.03 3,383.67 3,381.34 3,381.81 1,803.3K
13:13 3,382.66 3,383.49 3,381.29 3,381.67 2,368.4K
13:14 3,382.19 3,382.19 3,379.43 3,381.82 2,497.9K
13:15 3,380.34 3,381.25 3,379.79 3,379.79 2,339.4K
13:16 3,381.03 3,381.47 3,380.00 3,380.36 2,055.2K
13:17 3,380.16 3,381.02 3,379.26 3,380.75 2,078.9K
13:18 3,380.03 3,382.03 3,380.03 3,381.50 1,627.7K
13:19 3,381.62 3,381.80 3,379.93 3,380.98 2,848.3K
13:20 3,380.51 3,381.56 3,379.79 3,379.97 5,604.9K
13:21 3,380.97 3,380.97 3,378.82 3,379.97 5,554.4K
13:22 3,380.27 3,380.27 3,377.52 3,377.72 15,986.1K
13:23 3,378.23 3,378.85 3,376.78 3,377.78 5,813.8K
13:24 3,378.54 3,379.46 3,377.81 3,378.21 4,007.6K
13:25 3,378.36 3,378.36 3,377.01 3,378.15 3,992.2K
13:26 3,376.69 3,377.35 3,375.10 3,375.55 5,788.3K
13:27 3,375.88 3,376.47 3,373.52 3,373.52 5,994.7K
13:28 3,374.68 3,374.94 3,373.56 3,374.04 2,638.9K
13:29 3,374.86 3,376.32 3,374.36 3,375.09 3,855.2K
13:30 3,375.92 3,375.92 3,373.73 3,375.05 3,268.3K
13:31 3,373.62 3,374.17 3,372.42 3,373.24 13,798.8K
13:32 3,372.83 3,373.75 3,372.62 3,373.66 9,170.9K
13:33 3,373.43 3,374.71 3,372.81 3,373.47 7,064.0K
13:34 3,373.57 3,374.62 3,372.89 3,373.57 3,684.5K
13:35 3,373.72 3,373.82 3,372.52 3,373.12 3,640.2K
13:36 3,373.53 3,373.96 3,372.01 3,373.59 6,213.7K
13:37 3,373.67 3,374.36 3,371.78 3,374.36 3,623.3K
13:38 3,372.30 3,373.11 3,371.59 3,372.48 3,149.1K
13:39 3,371.80 3,373.26 3,371.52 3,371.52 4,575.4K
13:40 3,371.79 3,373.06 3,371.37 3,372.67 2,087.7K
13:41 3,372.54 3,373.06 3,372.10 3,372.39 3,941.2K
13:42 3,372.29 3,374.30 3,371.98 3,374.27 4,454.6K
13:43 3,373.12 3,374.25 3,372.19 3,373.88 3,166.1K
13:44 3,372.56 3,374.48 3,372.56 3,374.44 1,484.6K
13:45 3,373.56 3,376.33 3,373.56 3,376.33 5,076.2K
13:46 3,376.53 3,377.53 3,375.25 3,376.36 3,183.2K
13:47 3,375.88 3,378.05 3,375.69 3,378.05 3,654.7K
13:48 3,377.33 3,378.39 3,376.22 3,376.74 2,602.7K
13:49 3,377.34 3,377.87 3,375.47 3,377.74 1,993.5K
13:50 3,376.74 3,379.33 3,376.74 3,377.49 3,354.3K
13:51 3,377.04 3,379.42 3,377.04 3,378.64 5,128.1K
13:52 3,379.72 3,380.00 3,378.46 3,379.69 5,178.3K
13:53 3,378.24 3,380.16 3,378.24 3,379.21 2,567.9K
13:54 3,380.06 3,380.72 3,378.55 3,380.72 2,979.5K
13:55 3,379.95 3,380.08 3,378.81 3,379.56 1,539.9K
13:56 3,378.28 3,380.04 3,378.28 3,380.04 1,933.3K
13:57 3,379.76 3,380.55 3,378.79 3,379.02 1,295.6K
13:58 3,379.48 3,379.54 3,378.12 3,378.40 1,183.1K
13:59 3,379.21 3,379.21 3,377.45 3,379.13 1,314.1K
14:00 3,377.91 3,378.43 3,376.04 3,377.81 2,497.6K
14:01 3,377.13 3,378.32 3,376.70 3,377.00 3,512.9K
14:02 3,376.22 3,378.55 3,375.72 3,375.72 2,339.8K
14:03 3,377.34 3,377.86 3,376.91 3,377.38 2,120.8K
14:04 3,378.19 3,378.50 3,376.93 3,378.19 2,849.8K
14:05 3,378.15 3,378.63 3,376.81 3,377.92 3,970.3K
14:06 3,377.98 3,377.98 3,374.82 3,374.82 2,924.4K
14:07 3,375.82 3,377.42 3,375.02 3,375.02 1,422.5K
14:08 3,375.11 3,376.93 3,375.11 3,375.84 2,447.7K
14:09 3,376.50 3,376.68 3,374.70 3,374.86 2,519.4K
14:10 3,375.49 3,376.40 3,374.90 3,376.16 1,526.5K
14:11 3,377.00 3,377.34 3,375.89 3,376.15 6,215.3K
14:12 3,376.79 3,377.63 3,376.48 3,377.27 1,944.3K
14:13 3,377.10 3,378.10 3,375.24 3,375.24 3,051.3K
14:14 3,375.63 3,376.58 3,375.36 3,375.85 2,221.4K
14:15 3,375.59 3,376.61 3,374.95 3,376.02 5,224.4K
14:16 3,376.99 3,377.95 3,376.29 3,376.69 3,571.6K
14:17 3,377.75 3,377.75 3,374.87 3,375.20 1,556.2K
14:18 3,375.47 3,377.24 3,374.81 3,376.45 3,653.9K
14:19 3,376.59 3,377.06 3,374.53 3,375.00 5,740.2K
14:20 3,375.49 3,376.98 3,375.34 3,376.05 2,780.5K
14:21 3,375.97 3,378.13 3,375.97 3,376.79 2,935.4K
14:22 3,378.13 3,378.16 3,377.00 3,377.00 2,118.4K
14:23 3,377.20 3,378.11 3,376.75 3,376.75 3,655.0K
14:24 3,376.79 3,378.10 3,376.35 3,376.67 5,888.9K
14:25 3,376.03 3,377.08 3,375.74 3,375.83 1,466.5K
14:26 3,376.25 3,376.57 3,375.33 3,375.68 1,529.9K
14:27 3,376.98 3,377.53 3,375.84 3,376.04 2,742.1K
14:28 3,377.21 3,377.67 3,375.54 3,376.87 2,247.0K
14:29 3,377.15 3,378.27 3,376.64 3,377.84 5,128.1K
14:30 3,377.60 3,378.93 3,376.58 3,376.58 3,345.2K
14:31 3,377.55 3,380.11 3,377.32 3,378.93 2,128.1K
14:32 3,378.90 3,379.28 3,377.64 3,377.69 3,409.8K
14:33 3,377.89 3,378.91 3,377.60 3,378.31 2,035.9K
14:34 3,377.40 3,379.56 3,377.40 3,379.41 2,084.0K
14:35 3,379.57 3,379.57 3,378.20 3,378.20 2,825.2K
14:36 3,378.90 3,378.96 3,377.43 3,377.94 4,740.2K
14:37 3,379.24 3,379.43 3,377.32 3,377.32 2,211.0K
14:38 3,377.69 3,378.48 3,377.36 3,378.26 2,946.1K
14:39 3,378.30 3,380.19 3,378.16 3,378.87 3,956.4K
14:40 3,379.21 3,379.88 3,377.99 3,378.51 2,636.7K
14:41 3,378.80 3,380.71 3,378.72 3,378.75 2,462.1K
14:42 3,379.66 3,380.43 3,377.78 3,378.98 3,225.2K
14:43 3,379.50 3,379.64 3,377.75 3,379.00 4,349.6K
14:44 3,378.66 3,380.15 3,378.23 3,378.86 3,743.1K
14:45 3,378.51 3,379.41 3,377.60 3,377.78 2,437.3K
14:46 3,379.42 3,380.09 3,378.07 3,379.16 1,837.7K
14:47 3,378.87 3,379.44 3,377.74 3,379.04 4,393.2K
14:48 3,378.22 3,379.53 3,378.22 3,378.52 2,888.7K
14:49 3,378.36 3,379.98 3,378.29 3,378.84 2,297.1K
14:50 3,378.43 3,378.99 3,377.24 3,378.36 2,341.2K
14:51 3,378.62 3,378.78 3,377.35 3,378.41 3,453.0K
14:52 3,378.33 3,379.01 3,377.72 3,378.24 11,182.9K
14:53 3,377.85 3,379.57 3,377.08 3,377.55 3,352.6K
14:54 3,378.05 3,379.22 3,377.33 3,379.11 2,401.8K
14:55 3,378.89 3,379.71 3,377.42 3,379.28 4,897.9K
14:56 3,378.34 3,380.28 3,377.79 3,379.41 3,692.0K
14:57 3,379.31 3,380.38 3,379.17 3,379.41 2,148.7K
14:58 3,379.50 3,379.98 3,378.55 3,379.92 1,423.6K
14:59 3,379.39 3,380.00 3,378.11 3,378.26 2,462.2K
15:00 3,378.24 3,379.27 3,377.67 3,378.70 3,959.7K
15:01 3,378.93 3,379.54 3,377.64 3,379.54 2,864.7K
15:02 3,378.07 3,378.90 3,377.54 3,378.19 1,699.7K
15:03 3,378.93 3,379.40 3,377.30 3,378.27 2,026.3K
15:04 3,378.96 3,380.00 3,377.29 3,377.29 3,599.8K
15:05 3,377.45 3,379.38 3,377.08 3,378.49 5,372.2K
15:06 3,380.04 3,380.04 3,377.28 3,377.28 4,529.5K
15:07 3,377.63 3,379.21 3,377.15 3,378.71 7,671.0K
15:08 3,379.09 3,380.07 3,378.29 3,379.47 5,811.4K
15:09 3,380.82 3,380.82 3,378.99 3,379.84 5,571.1K
15:10 3,379.54 3,380.80 3,378.70 3,380.37 2,705.2K
15:11 3,379.23 3,380.73 3,378.72 3,379.03 2,624.3K
15:12 3,380.19 3,380.73 3,378.81 3,380.18 2,645.0K
15:13 3,379.62 3,381.30 3,379.21 3,380.56 4,495.2K
15:14 3,379.36 3,380.29 3,378.71 3,380.29 2,960.2K
15:15 3,379.92 3,380.50 3,378.28 3,378.28 3,240.9K
15:16 3,379.54 3,380.27 3,378.55 3,379.41 2,523.0K
15:17 3,378.97 3,379.95 3,377.98 3,378.85 2,793.7K
15:18 3,378.49 3,378.65 3,376.97 3,378.02 4,047.5K
15:19 3,378.88 3,378.88 3,376.68 3,378.03 2,040.7K
15:20 3,377.38 3,379.05 3,377.38 3,377.63 3,317.3K
15:21 3,378.51 3,378.87 3,376.54 3,376.54 2,591.8K
15:22 3,377.89 3,379.45 3,376.91 3,378.06 3,144.9K
15:23 3,377.69 3,378.89 3,377.69 3,377.97 2,072.9K
15:24 3,377.50 3,378.46 3,376.38 3,377.48 4,512.6K
15:25 3,377.89 3,379.00 3,376.92 3,377.60 3,011.8K
15:26 3,376.53 3,377.76 3,375.54 3,377.76 10,041.8K
15:27 3,375.58 3,377.44 3,375.58 3,376.18 5,018.2K
15:28 3,376.73 3,377.37 3,375.40 3,377.37 8,073.1K
15:29 3,376.85 3,377.34 3,374.54 3,374.99 7,600.6K
15:30 3,374.24 3,376.74 3,374.02 3,374.76 7,677.5K
15:31 3,375.19 3,376.77 3,374.05 3,376.56 9,342.3K
15:32 3,376.99 3,378.30 3,374.41 3,376.76 3,080.4K
15:33 3,375.83 3,377.80 3,375.40 3,375.84 3,247.4K
15:34 3,376.55 3,377.16 3,375.31 3,376.44 3,221.7K
15:35 3,376.29 3,376.99 3,375.91 3,376.99 2,994.9K
15:36 3,376.13 3,377.11 3,375.51 3,376.69 3,357.3K
15:37 3,376.89 3,377.65 3,376.07 3,377.16 3,643.8K
15:38 3,377.77 3,378.68 3,376.52 3,378.68 5,126.5K
15:39 3,378.35 3,378.35 3,376.76 3,377.28 11,784.3K
15:40 3,379.42 3,379.42 3,377.37 3,377.37 12,094.6K
15:41 3,377.50 3,379.40 3,376.91 3,377.24 8,160.4K
15:42 3,377.86 3,378.78 3,376.79 3,378.78 8,613.7K
15:43 3,377.67 3,378.83 3,376.95 3,378.33 6,510.3K
15:44 3,379.47 3,380.04 3,377.85 3,379.46 4,910.4K
15:45 3,378.24 3,379.25 3,377.15 3,378.18 4,665.5K
15:46 3,379.54 3,379.81 3,378.10 3,378.56 7,832.7K
15:47 3,378.50 3,379.96 3,377.73 3,378.18 6,527.1K
15:48 3,378.89 3,379.29 3,377.88 3,378.75 11,215.8K
15:49 3,378.65 3,381.73 3,378.48 3,379.74 9,209.0K
15:50 3,382.10 3,382.10 3,379.79 3,380.81 12,431.5K
15:51 3,381.26 3,381.44 3,379.99 3,381.05 6,617.1K
15:52 3,379.64 3,381.01 3,378.86 3,380.00 7,612.7K
15:53 3,379.96 3,379.96 3,378.57 3,378.99 9,718.5K
15:54 3,379.06 3,379.97 3,377.89 3,377.89 7,675.7K
15:55 3,377.48 3,380.53 3,377.48 3,378.18 8,981.6K
15:56 3,377.97 3,379.84 3,376.68 3,379.79 12,455.3K
15:57 3,378.04 3,379.54 3,377.83 3,378.60 11,515.6K
15:58 3,377.74 3,379.22 3,376.68 3,378.32 9,627.8K
15:59 3,378.83 3,380.72 3,363.55 3,363.55 633,441.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar