CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,323.71 3,324.36 3,319.56 3,319.56 26,508.6K
09:31 3,319.03 3,324.80 3,318.66 3,322.66 18,173.1K
09:32 3,322.65 3,325.05 3,322.65 3,324.94 8,260.9K
09:33 3,324.29 3,326.39 3,324.29 3,326.39 4,028.1K
09:34 3,327.13 3,327.80 3,326.33 3,326.97 4,737.3K
09:35 3,326.15 3,326.15 3,323.90 3,324.83 5,481.7K
09:36 3,324.13 3,325.25 3,324.13 3,325.25 3,463.6K
09:37 3,325.03 3,327.93 3,325.03 3,327.86 8,352.1K
09:38 3,328.67 3,329.62 3,328.40 3,328.56 7,728.9K
09:39 3,328.12 3,329.26 3,326.96 3,328.81 3,874.4K
09:40 3,327.56 3,328.89 3,326.80 3,328.89 5,974.9K
09:41 3,329.03 3,331.59 3,328.41 3,330.23 6,589.4K
09:42 3,330.14 3,331.95 3,329.44 3,331.95 8,146.9K
09:43 3,330.97 3,331.49 3,330.26 3,330.47 4,483.8K
09:44 3,329.80 3,329.80 3,326.98 3,327.45 9,948.0K
09:45 3,327.74 3,329.25 3,326.38 3,326.95 6,114.3K
09:46 3,326.23 3,327.14 3,325.36 3,325.66 7,290.4K
09:47 3,325.75 3,326.19 3,324.59 3,324.59 7,239.4K
09:48 3,325.72 3,327.35 3,324.55 3,325.06 8,838.5K
09:49 3,325.27 3,325.78 3,324.47 3,324.81 5,892.0K
09:50 3,324.09 3,324.89 3,322.96 3,324.09 3,691.3K
09:51 3,324.10 3,324.27 3,322.89 3,323.42 8,158.9K
09:52 3,324.36 3,324.91 3,323.52 3,324.91 4,078.5K
09:53 3,324.86 3,324.86 3,323.78 3,323.78 5,430.2K
09:54 3,324.70 3,326.18 3,324.47 3,325.76 3,114.4K
09:55 3,325.22 3,326.32 3,325.16 3,325.16 9,571.8K
09:56 3,325.48 3,325.93 3,323.63 3,325.01 11,827.4K
09:57 3,325.06 3,325.14 3,322.52 3,322.52 2,455.8K
09:58 3,323.70 3,324.05 3,322.53 3,322.53 4,385.5K
09:59 3,322.71 3,324.75 3,322.71 3,324.75 2,762.2K
10:00 3,324.72 3,326.06 3,323.63 3,326.06 12,240.2K
10:01 3,325.64 3,325.64 3,322.99 3,324.21 5,029.8K
10:02 3,324.07 3,324.27 3,320.43 3,320.43 11,784.4K
10:03 3,319.68 3,320.36 3,318.29 3,319.13 18,150.0K
10:04 3,319.33 3,319.56 3,315.62 3,315.62 10,756.8K
10:05 3,314.31 3,314.57 3,312.74 3,313.79 17,961.6K
10:06 3,313.14 3,314.72 3,311.97 3,314.19 10,904.2K
10:07 3,314.81 3,315.22 3,313.03 3,313.03 4,003.2K
10:08 3,313.01 3,315.24 3,313.01 3,313.99 2,195.5K
10:09 3,314.18 3,315.61 3,313.42 3,315.61 3,572.9K
10:10 3,315.04 3,315.85 3,314.57 3,315.22 3,303.5K
10:11 3,315.30 3,316.55 3,314.50 3,315.81 2,201.1K
10:12 3,316.02 3,317.18 3,315.07 3,317.18 6,228.6K
10:13 3,316.10 3,317.03 3,315.72 3,316.49 11,651.0K
10:14 3,316.73 3,318.04 3,316.45 3,318.04 7,812.9K
10:15 3,317.65 3,318.56 3,316.21 3,317.40 3,700.9K
10:16 3,317.14 3,318.66 3,315.20 3,315.83 12,333.0K
10:17 3,316.16 3,316.60 3,315.22 3,315.44 5,456.6K
10:18 3,315.03 3,315.95 3,314.84 3,315.77 3,541.7K
10:19 3,315.29 3,315.67 3,314.22 3,315.67 3,092.6K
10:20 3,314.83 3,316.40 3,313.28 3,316.40 4,676.8K
10:21 3,315.61 3,316.70 3,314.39 3,315.24 8,529.9K
10:22 3,314.28 3,315.24 3,312.94 3,312.94 6,822.2K
10:23 3,314.34 3,314.78 3,313.78 3,314.05 3,502.0K
10:24 3,314.43 3,314.74 3,313.49 3,313.71 10,429.6K
10:25 3,313.55 3,314.71 3,313.16 3,313.43 15,787.2K
10:26 3,313.47 3,314.84 3,312.97 3,313.55 4,300.8K
10:27 3,313.67 3,314.09 3,312.38 3,313.09 6,224.1K
10:28 3,313.46 3,314.65 3,312.47 3,312.64 10,376.8K
10:29 3,312.88 3,313.67 3,311.37 3,312.67 5,318.2K
10:30 3,313.00 3,313.72 3,311.82 3,312.44 11,666.3K
10:31 3,313.08 3,315.11 3,313.05 3,313.76 4,101.1K
10:32 3,314.15 3,314.15 3,312.67 3,312.79 3,199.3K
10:33 3,313.08 3,314.79 3,313.08 3,313.83 8,188.5K
10:34 3,314.01 3,315.45 3,313.54 3,314.44 5,622.2K
10:35 3,314.12 3,314.39 3,312.31 3,314.39 5,894.5K
10:36 3,313.36 3,315.10 3,313.17 3,314.50 6,607.3K
10:37 3,314.08 3,315.33 3,313.44 3,315.33 2,293.9K
10:38 3,314.48 3,315.63 3,313.88 3,315.07 1,631.9K
10:39 3,314.94 3,316.96 3,314.54 3,316.57 6,811.6K
10:40 3,316.21 3,317.76 3,315.80 3,316.90 6,460.8K
10:41 3,317.38 3,318.55 3,315.64 3,318.55 4,921.3K
10:42 3,318.93 3,321.66 3,318.04 3,320.34 8,753.4K
10:43 3,320.68 3,322.35 3,319.88 3,321.52 4,735.9K
10:44 3,322.18 3,322.18 3,320.54 3,320.81 3,116.8K
10:45 3,321.54 3,322.00 3,320.34 3,320.76 2,023.9K
10:46 3,321.19 3,322.63 3,319.30 3,319.30 4,595.9K
10:47 3,318.51 3,319.38 3,317.84 3,318.89 1,651.3K
10:48 3,318.49 3,320.29 3,318.40 3,320.04 4,039.9K
10:49 3,320.15 3,320.44 3,319.43 3,320.43 1,363.7K
10:50 3,320.68 3,321.56 3,320.29 3,320.29 12,433.3K
10:51 3,320.86 3,321.26 3,319.24 3,321.26 4,117.0K
10:52 3,320.84 3,321.12 3,319.06 3,319.61 3,342.1K
10:53 3,319.43 3,319.77 3,318.97 3,319.43 3,665.1K
10:54 3,319.09 3,320.07 3,317.60 3,318.65 6,525.9K
10:55 3,318.96 3,319.12 3,317.36 3,319.00 2,359.2K
10:56 3,318.95 3,319.11 3,318.11 3,318.11 4,034.6K
10:57 3,319.12 3,320.05 3,318.13 3,318.72 4,086.9K
10:58 3,318.68 3,320.00 3,318.68 3,319.91 1,832.2K
10:59 3,320.18 3,320.29 3,317.92 3,319.65 4,147.2K
11:00 3,320.04 3,320.04 3,318.08 3,319.01 1,549.0K
11:01 3,318.60 3,318.60 3,316.48 3,317.62 3,093.0K
11:02 3,317.46 3,319.71 3,317.46 3,319.71 3,920.5K
11:03 3,319.99 3,320.04 3,317.78 3,318.87 2,452.6K
11:04 3,318.94 3,319.50 3,317.88 3,318.79 1,823.4K
11:05 3,319.10 3,320.24 3,318.75 3,318.75 2,197.7K
11:06 3,318.55 3,319.66 3,318.55 3,318.93 3,198.4K
11:07 3,318.21 3,320.07 3,317.71 3,320.07 10,343.9K
11:08 3,319.31 3,319.31 3,316.73 3,316.86 6,536.0K
11:09 3,317.55 3,317.84 3,316.71 3,317.41 4,216.1K
11:10 3,317.10 3,318.35 3,316.45 3,316.66 3,081.0K
11:11 3,317.91 3,318.56 3,316.67 3,318.43 2,893.6K
11:12 3,318.46 3,319.46 3,317.29 3,318.49 5,832.7K
11:13 3,318.79 3,318.90 3,317.04 3,318.90 5,413.3K
11:14 3,318.81 3,318.81 3,317.53 3,317.53 1,882.0K
11:15 3,318.37 3,319.41 3,317.54 3,317.92 5,139.7K
11:16 3,317.65 3,318.93 3,317.65 3,317.92 3,344.7K
11:17 3,317.79 3,318.79 3,317.67 3,317.81 2,222.1K
11:18 3,317.70 3,319.74 3,317.70 3,319.17 1,584.5K
11:19 3,317.16 3,319.16 3,316.79 3,318.97 1,902.6K
11:20 3,319.36 3,319.36 3,315.83 3,316.09 15,356.8K
11:21 3,316.32 3,316.83 3,315.76 3,316.04 7,638.5K
11:22 3,315.34 3,316.54 3,315.13 3,315.53 9,985.5K
11:23 3,316.02 3,319.69 3,316.02 3,317.97 5,324.4K
11:24 3,319.26 3,319.26 3,316.49 3,318.56 2,312.4K
11:25 3,318.23 3,318.54 3,316.94 3,317.09 3,285.2K
11:26 3,317.22 3,317.74 3,316.98 3,317.02 2,346.8K
11:27 3,317.14 3,318.98 3,317.14 3,317.85 2,492.8K
11:28 3,318.14 3,318.82 3,317.58 3,317.58 1,332.1K
11:29 3,317.80 3,319.04 3,317.18 3,317.68 1,855.6K
11:30 3,318.81 3,318.81 3,316.72 3,316.84 1,298.7K
11:31 3,316.42 3,318.03 3,316.42 3,317.92 1,310.7K
11:32 3,318.40 3,318.40 3,316.25 3,316.57 1,302.7K
11:33 3,316.95 3,317.67 3,315.85 3,316.20 1,251.4K
11:34 3,315.92 3,316.47 3,315.18 3,315.78 2,164.8K
11:35 3,316.12 3,316.81 3,314.30 3,314.77 1,530.0K
11:36 3,315.50 3,316.52 3,315.12 3,315.89 1,598.8K
11:37 3,314.74 3,315.95 3,314.24 3,315.95 3,088.0K
11:38 3,315.85 3,315.85 3,314.65 3,314.65 2,181.6K
11:39 3,315.16 3,316.01 3,313.72 3,315.28 1,444.0K
11:40 3,315.98 3,316.36 3,314.59 3,315.78 2,002.3K
11:41 3,315.19 3,316.61 3,314.47 3,314.82 1,756.5K
11:42 3,315.27 3,316.01 3,314.33 3,314.86 1,392.7K
11:43 3,315.06 3,316.53 3,315.02 3,315.78 2,250.0K
11:44 3,316.55 3,316.55 3,314.59 3,314.81 1,444.9K
11:45 3,314.76 3,315.08 3,313.91 3,314.30 1,973.9K
11:46 3,314.75 3,316.26 3,314.61 3,315.16 1,685.0K
11:47 3,314.01 3,315.08 3,313.87 3,314.88 1,878.4K
11:48 3,315.28 3,316.05 3,313.73 3,316.05 2,454.3K
11:49 3,315.98 3,316.33 3,314.58 3,316.33 1,036.6K
11:50 3,316.65 3,316.65 3,315.28 3,315.70 1,361.4K
11:51 3,316.62 3,317.39 3,314.38 3,316.72 1,883.5K
11:52 3,316.22 3,316.41 3,314.86 3,314.86 1,334.3K
11:53 3,315.57 3,316.64 3,315.40 3,316.31 1,699.8K
11:54 3,315.91 3,316.83 3,315.45 3,316.27 3,230.9K
11:55 3,316.83 3,316.99 3,315.74 3,316.75 1,667.8K
11:56 3,316.37 3,319.25 3,316.37 3,318.49 3,879.9K
11:57 3,318.65 3,318.65 3,317.19 3,318.26 3,254.8K
11:58 3,317.93 3,319.65 3,316.87 3,316.87 5,215.7K
11:59 3,317.22 3,318.37 3,316.64 3,317.03 1,614.6K
12:00 3,316.78 3,316.78 3,316.78 3,316.78 8.5K
13:00 3,316.96 3,316.96 3,314.37 3,315.60 10,085.4K
13:01 3,315.06 3,317.91 3,314.21 3,317.91 3,348.4K
13:02 3,317.08 3,317.45 3,315.83 3,317.29 2,787.0K
13:03 3,317.83 3,318.59 3,316.15 3,317.35 2,269.0K
13:04 3,317.42 3,320.20 3,317.42 3,318.59 3,226.2K
13:05 3,319.88 3,319.88 3,318.28 3,318.34 2,557.6K
13:06 3,317.41 3,319.90 3,317.41 3,319.90 14,961.0K
13:07 3,320.10 3,321.16 3,319.51 3,319.70 10,917.2K
13:08 3,319.80 3,321.31 3,319.71 3,320.27 12,005.5K
13:09 3,321.71 3,322.21 3,320.36 3,320.93 3,696.9K
13:10 3,321.42 3,323.20 3,321.42 3,322.50 7,187.9K
13:11 3,322.53 3,322.53 3,320.81 3,321.30 3,215.7K
13:12 3,321.60 3,321.85 3,320.45 3,320.45 3,694.8K
13:13 3,321.43 3,321.87 3,320.59 3,321.15 2,265.5K
13:14 3,321.39 3,322.12 3,321.06 3,321.06 1,733.4K
13:15 3,321.04 3,322.41 3,320.22 3,322.41 1,509.8K
13:16 3,322.24 3,322.24 3,320.91 3,321.72 3,033.1K
13:17 3,321.62 3,323.20 3,321.62 3,323.20 3,439.3K
13:18 3,323.38 3,324.33 3,321.95 3,324.33 3,401.6K
13:19 3,324.29 3,324.37 3,322.66 3,323.24 1,765.0K
13:20 3,322.81 3,323.53 3,321.00 3,322.11 2,672.3K
13:21 3,322.75 3,324.08 3,322.42 3,323.36 3,242.4K
13:22 3,323.46 3,324.14 3,323.09 3,323.31 8,194.4K
13:23 3,323.19 3,324.58 3,323.19 3,324.07 1,244.1K
13:24 3,323.91 3,324.28 3,323.04 3,323.79 2,867.1K
13:25 3,323.96 3,324.38 3,322.66 3,322.66 1,715.9K
13:26 3,323.51 3,324.60 3,323.05 3,323.34 2,653.3K
13:27 3,323.94 3,324.44 3,322.76 3,323.21 1,771.7K
13:28 3,323.06 3,323.59 3,322.07 3,322.57 8,269.9K
13:29 3,322.53 3,323.84 3,321.92 3,322.21 2,733.1K
13:30 3,323.90 3,323.99 3,322.96 3,323.17 2,458.1K
13:31 3,322.95 3,324.26 3,322.82 3,323.17 2,456.9K
13:32 3,323.56 3,324.15 3,322.67 3,322.93 3,354.0K
13:33 3,322.84 3,324.04 3,322.40 3,323.49 2,167.1K
13:34 3,323.51 3,324.43 3,322.82 3,323.27 2,126.5K
13:35 3,323.62 3,323.83 3,322.03 3,322.81 2,238.6K
13:36 3,322.60 3,324.02 3,321.88 3,324.02 3,717.1K
13:37 3,323.89 3,323.89 3,321.69 3,322.65 1,753.5K
13:38 3,322.53 3,322.53 3,321.26 3,321.83 5,395.7K
13:39 3,322.38 3,323.28 3,321.44 3,322.63 3,997.5K
13:40 3,322.32 3,322.57 3,320.84 3,321.02 14,272.0K
13:41 3,321.02 3,323.19 3,321.02 3,321.21 3,610.8K
13:42 3,321.30 3,323.01 3,320.50 3,320.70 4,215.5K
13:43 3,321.21 3,321.73 3,320.10 3,321.73 3,056.1K
13:44 3,321.10 3,321.38 3,319.71 3,319.99 3,846.4K
13:45 3,320.31 3,320.69 3,318.73 3,319.02 3,909.4K
13:46 3,319.32 3,320.93 3,318.70 3,319.90 4,595.6K
13:47 3,320.29 3,320.29 3,318.69 3,318.69 6,094.2K
13:48 3,318.05 3,320.36 3,316.68 3,317.18 6,552.4K
13:49 3,317.14 3,317.69 3,315.94 3,317.04 2,387.2K
13:50 3,317.30 3,317.54 3,316.47 3,317.03 1,724.4K
13:51 3,317.11 3,318.40 3,316.98 3,318.40 3,075.5K
13:52 3,319.31 3,319.31 3,318.06 3,318.85 2,800.9K
13:53 3,318.41 3,319.66 3,317.15 3,318.76 3,544.4K
13:54 3,317.41 3,318.25 3,317.41 3,317.80 4,074.2K
13:55 3,317.94 3,318.57 3,317.26 3,318.16 2,626.0K
13:56 3,317.24 3,319.37 3,317.24 3,317.90 4,317.9K
13:57 3,317.82 3,318.59 3,316.15 3,316.59 4,651.0K
13:58 3,316.29 3,319.87 3,316.29 3,318.90 9,275.3K
13:59 3,318.86 3,319.75 3,317.85 3,318.60 3,266.2K
14:00 3,319.70 3,319.70 3,316.68 3,316.68 2,531.0K
14:01 3,316.98 3,317.07 3,315.65 3,316.82 4,700.8K
14:02 3,315.78 3,317.14 3,313.70 3,313.70 6,893.6K
14:03 3,313.96 3,315.70 3,313.56 3,315.41 2,720.8K
14:04 3,316.09 3,316.76 3,313.98 3,315.65 4,824.4K
14:05 3,315.36 3,316.38 3,314.74 3,315.53 2,384.7K
14:06 3,315.49 3,316.51 3,314.47 3,315.55 2,288.1K
14:07 3,315.60 3,316.66 3,315.60 3,316.18 2,952.0K
14:08 3,315.63 3,316.34 3,314.68 3,314.68 1,984.0K
14:09 3,315.22 3,317.03 3,315.13 3,316.10 2,553.9K
14:10 3,316.44 3,317.23 3,315.64 3,316.56 1,442.3K
14:11 3,317.14 3,317.68 3,315.81 3,316.15 2,240.4K
14:12 3,316.21 3,317.41 3,315.70 3,315.70 3,255.1K
14:13 3,315.10 3,317.74 3,315.10 3,317.66 8,199.7K
14:14 3,317.03 3,317.92 3,316.84 3,317.57 3,086.9K
14:15 3,317.67 3,318.21 3,316.33 3,316.80 5,683.5K
14:16 3,316.18 3,316.66 3,315.53 3,316.53 4,046.9K
14:17 3,316.18 3,316.54 3,315.37 3,315.51 2,934.9K
14:18 3,316.01 3,316.79 3,315.06 3,316.71 5,281.4K
14:19 3,316.92 3,317.80 3,316.90 3,316.91 1,879.7K
14:20 3,316.17 3,319.30 3,316.17 3,317.32 2,564.2K
14:21 3,317.67 3,317.93 3,317.00 3,317.26 2,674.0K
14:22 3,318.46 3,319.34 3,317.41 3,319.34 1,887.6K
14:23 3,319.44 3,319.44 3,317.61 3,318.87 2,384.0K
14:24 3,318.96 3,321.36 3,318.94 3,320.33 2,563.9K
14:25 3,320.67 3,321.71 3,319.49 3,319.49 3,995.5K
14:26 3,319.84 3,320.87 3,319.55 3,320.44 2,651.4K
14:27 3,321.02 3,321.18 3,319.43 3,321.18 1,800.1K
14:28 3,321.18 3,321.18 3,318.43 3,319.36 3,988.9K
14:29 3,319.72 3,320.42 3,319.04 3,320.10 2,431.2K
14:30 3,320.26 3,320.96 3,319.26 3,320.83 6,885.9K
14:31 3,320.40 3,321.31 3,319.83 3,321.31 2,383.5K
14:32 3,320.86 3,321.32 3,319.84 3,319.99 2,682.5K
14:33 3,319.92 3,320.91 3,318.67 3,319.54 2,210.7K
14:34 3,320.34 3,320.34 3,318.54 3,318.84 2,704.3K
14:35 3,318.62 3,319.81 3,318.62 3,319.36 5,317.4K
14:36 3,319.49 3,320.68 3,318.86 3,320.57 2,915.0K
14:37 3,319.49 3,320.25 3,318.85 3,319.94 3,972.1K
14:38 3,320.64 3,320.64 3,318.49 3,319.21 3,898.0K
14:39 3,319.57 3,320.35 3,318.88 3,319.71 1,736.7K
14:40 3,319.79 3,319.87 3,318.84 3,318.84 3,115.5K
14:41 3,318.39 3,319.50 3,318.18 3,319.50 3,957.6K
14:42 3,319.64 3,319.64 3,318.60 3,319.16 4,405.4K
14:43 3,319.35 3,319.69 3,319.08 3,319.32 1,857.4K
14:44 3,318.11 3,319.50 3,317.88 3,317.88 4,315.9K
14:45 3,318.78 3,319.07 3,317.72 3,317.72 2,339.8K
14:46 3,318.12 3,319.07 3,317.86 3,318.81 1,952.9K
14:47 3,318.35 3,319.23 3,317.59 3,318.94 6,497.3K
14:48 3,318.84 3,319.66 3,317.94 3,319.56 2,213.1K
14:49 3,318.98 3,320.40 3,318.50 3,319.56 2,059.9K
14:50 3,318.76 3,319.93 3,317.95 3,318.64 3,313.9K
14:51 3,319.54 3,320.28 3,318.11 3,319.73 2,198.3K
14:52 3,319.75 3,320.63 3,319.10 3,320.42 3,867.8K
14:53 3,318.65 3,320.91 3,318.65 3,320.90 3,143.1K
14:54 3,320.24 3,320.24 3,319.58 3,320.17 4,159.2K
14:55 3,320.33 3,321.92 3,319.78 3,320.53 4,290.6K
14:56 3,319.99 3,321.19 3,318.56 3,321.19 3,332.0K
14:57 3,320.36 3,321.05 3,319.45 3,319.45 3,654.8K
14:58 3,318.52 3,321.02 3,318.52 3,319.88 4,478.9K
14:59 3,319.62 3,320.98 3,319.06 3,320.86 6,050.7K
15:00 3,320.32 3,322.20 3,319.79 3,322.20 7,090.2K
15:01 3,321.77 3,322.52 3,320.55 3,321.42 3,575.0K
15:02 3,321.40 3,322.41 3,321.40 3,322.39 6,365.1K
15:03 3,321.73 3,325.51 3,321.73 3,324.02 6,550.0K
15:04 3,323.25 3,324.93 3,323.04 3,324.64 4,277.6K
15:05 3,323.76 3,325.93 3,323.01 3,324.91 3,979.2K
15:06 3,323.74 3,325.68 3,323.30 3,325.60 3,218.0K
15:07 3,325.01 3,325.12 3,323.55 3,323.91 3,873.9K
15:08 3,323.83 3,324.81 3,323.16 3,323.16 5,125.5K
15:09 3,324.56 3,325.88 3,323.90 3,325.88 5,648.3K
15:10 3,324.94 3,325.60 3,323.51 3,324.44 2,560.5K
15:11 3,323.29 3,325.07 3,323.24 3,324.12 2,532.4K
15:12 3,325.27 3,325.29 3,323.98 3,324.70 2,635.0K
15:13 3,324.08 3,325.57 3,323.80 3,325.07 5,375.0K
15:14 3,324.38 3,325.34 3,324.38 3,325.34 5,315.6K
15:15 3,325.15 3,325.15 3,324.07 3,324.68 3,918.7K
15:16 3,324.53 3,325.11 3,324.27 3,324.98 4,400.7K
15:17 3,325.52 3,325.53 3,324.38 3,325.53 7,021.8K
15:18 3,325.31 3,325.31 3,323.60 3,324.10 6,288.2K
15:19 3,324.43 3,324.92 3,323.48 3,324.09 4,454.5K
15:20 3,323.65 3,324.74 3,322.80 3,324.74 2,155.3K
15:21 3,323.95 3,325.37 3,323.71 3,324.50 2,869.1K
15:22 3,323.72 3,326.16 3,323.72 3,324.96 2,459.6K
15:23 3,323.14 3,326.11 3,323.14 3,326.11 3,267.1K
15:24 3,325.83 3,326.12 3,324.28 3,324.79 2,641.3K
15:25 3,324.66 3,326.53 3,324.66 3,325.68 12,654.1K
15:26 3,325.59 3,326.87 3,325.32 3,325.32 3,420.5K
15:27 3,324.99 3,327.13 3,324.04 3,324.09 8,386.1K
15:28 3,324.54 3,325.16 3,323.60 3,324.09 2,920.9K
15:29 3,324.83 3,325.56 3,324.17 3,325.26 4,640.6K
15:30 3,323.86 3,326.13 3,323.86 3,325.66 8,860.0K
15:31 3,325.44 3,326.27 3,325.13 3,326.27 2,645.8K
15:32 3,324.62 3,325.68 3,324.12 3,324.34 3,017.5K
15:33 3,324.96 3,324.96 3,323.65 3,324.52 2,450.0K
15:34 3,323.51 3,324.79 3,322.80 3,323.24 2,408.4K
15:35 3,323.73 3,324.93 3,323.22 3,323.84 2,202.6K
15:36 3,324.12 3,324.30 3,323.07 3,323.44 2,274.5K
15:37 3,324.61 3,325.04 3,323.44 3,324.38 2,186.9K
15:38 3,323.59 3,325.69 3,323.34 3,324.73 2,894.1K
15:39 3,324.20 3,325.51 3,323.45 3,324.58 4,515.6K
15:40 3,325.53 3,325.53 3,323.14 3,324.55 3,362.8K
15:41 3,323.87 3,326.02 3,323.87 3,326.02 4,019.4K
15:42 3,325.64 3,326.61 3,324.29 3,324.56 3,521.6K
15:43 3,326.21 3,326.64 3,324.94 3,325.58 5,350.7K
15:44 3,326.00 3,326.00 3,323.39 3,325.70 2,802.8K
15:45 3,326.11 3,326.89 3,324.25 3,325.08 4,736.6K
15:46 3,325.77 3,326.77 3,324.94 3,326.72 3,360.4K
15:47 3,324.55 3,326.50 3,324.55 3,324.95 8,287.1K
15:48 3,324.86 3,327.74 3,324.86 3,325.34 3,647.2K
15:49 3,324.96 3,327.67 3,324.86 3,327.67 7,111.3K
15:50 3,327.35 3,328.05 3,323.92 3,328.05 12,737.5K
15:51 3,327.26 3,328.21 3,325.45 3,326.43 7,638.0K
15:52 3,325.76 3,327.56 3,325.76 3,326.22 3,697.9K
15:53 3,325.84 3,327.27 3,325.82 3,326.01 5,266.0K
15:54 3,326.14 3,326.89 3,325.55 3,325.62 5,610.5K
15:55 3,326.19 3,327.41 3,325.42 3,325.85 7,755.2K
15:56 3,326.07 3,328.04 3,325.89 3,327.13 6,116.0K
15:57 3,325.37 3,327.70 3,325.37 3,326.74 3,435.2K
15:58 3,326.97 3,327.35 3,325.25 3,326.02 6,955.4K
15:59 3,325.71 3,328.23 3,325.71 3,326.88 144,060.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar