CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,311.95 3,321.75 3,311.95 3,321.37 30,473.3K
09:31 3,321.44 3,326.97 3,321.44 3,324.88 12,952.6K
09:32 3,325.64 3,329.62 3,325.64 3,326.46 15,435.2K
09:33 3,325.19 3,326.42 3,321.47 3,321.71 10,650.1K
09:34 3,321.11 3,322.64 3,319.96 3,320.48 6,681.5K
09:35 3,320.55 3,320.55 3,316.23 3,316.23 7,884.1K
09:36 3,316.31 3,316.31 3,313.22 3,313.22 10,022.0K
09:37 3,316.25 3,318.74 3,315.18 3,318.74 6,216.0K
09:38 3,318.17 3,322.80 3,318.17 3,322.80 10,206.9K
09:39 3,321.87 3,324.76 3,321.87 3,324.24 15,337.3K
09:40 3,325.27 3,330.65 3,325.27 3,330.65 12,319.7K
09:41 3,332.13 3,334.14 3,332.13 3,333.66 14,343.9K
09:42 3,333.04 3,335.77 3,332.60 3,334.88 15,132.3K
09:43 3,336.27 3,336.32 3,334.33 3,334.55 6,169.0K
09:44 3,336.52 3,336.52 3,333.28 3,333.72 9,272.0K
09:45 3,333.75 3,334.43 3,331.83 3,331.83 6,333.7K
09:46 3,332.45 3,334.58 3,332.45 3,333.06 3,480.8K
09:47 3,335.08 3,336.62 3,333.67 3,334.31 7,333.3K
09:48 3,335.46 3,337.40 3,334.96 3,337.14 25,146.5K
09:49 3,335.65 3,340.60 3,335.65 3,340.60 16,212.8K
09:50 3,340.74 3,340.90 3,339.75 3,339.75 14,138.6K
09:51 3,341.00 3,342.19 3,340.05 3,341.13 12,893.1K
09:52 3,340.70 3,342.10 3,338.48 3,338.87 7,574.4K
09:53 3,340.01 3,340.01 3,337.56 3,338.13 10,851.1K
09:54 3,337.20 3,339.81 3,337.20 3,337.68 10,754.7K
09:55 3,337.42 3,341.28 3,337.42 3,341.28 10,394.3K
09:56 3,340.13 3,342.48 3,340.13 3,342.09 5,815.6K
09:57 3,342.35 3,344.94 3,342.35 3,344.53 13,024.8K
09:58 3,346.44 3,346.44 3,344.86 3,345.43 12,728.8K
09:59 3,345.37 3,346.48 3,345.17 3,346.48 8,975.7K
10:00 3,346.44 3,346.44 3,345.18 3,345.52 5,894.5K
10:01 3,345.57 3,347.35 3,344.76 3,345.12 14,777.6K
10:02 3,344.31 3,346.99 3,343.95 3,346.04 7,344.2K
10:03 3,347.16 3,347.16 3,345.53 3,346.16 9,785.1K
10:04 3,345.88 3,346.86 3,345.88 3,346.51 19,096.6K
10:05 3,350.47 3,350.47 3,346.72 3,347.44 6,096.5K
10:06 3,348.67 3,349.24 3,347.23 3,348.94 8,212.1K
10:07 3,349.08 3,349.08 3,347.37 3,348.12 7,584.4K
10:08 3,347.79 3,350.41 3,347.68 3,348.64 11,918.2K
10:09 3,349.26 3,349.27 3,347.87 3,347.98 3,826.4K
10:10 3,348.99 3,348.99 3,348.09 3,348.51 11,286.3K
10:11 3,349.04 3,349.04 3,347.50 3,347.50 6,421.0K
10:12 3,350.50 3,350.50 3,347.49 3,348.55 14,934.7K
10:13 3,348.43 3,349.09 3,347.69 3,348.50 4,773.2K
10:14 3,348.35 3,349.79 3,347.85 3,348.26 6,335.4K
10:15 3,349.27 3,350.69 3,348.19 3,348.89 4,451.3K
10:16 3,348.30 3,348.30 3,347.22 3,347.81 3,983.5K
10:17 3,347.74 3,347.74 3,346.15 3,346.23 5,738.2K
10:18 3,346.90 3,347.99 3,346.24 3,346.96 7,304.7K
10:19 3,349.47 3,349.47 3,344.68 3,345.88 7,648.7K
10:20 3,345.88 3,346.20 3,344.74 3,344.74 3,905.0K
10:21 3,345.38 3,345.38 3,343.58 3,344.37 9,667.8K
10:22 3,345.44 3,346.78 3,343.88 3,343.88 6,539.5K
10:23 3,343.65 3,345.22 3,342.94 3,343.53 6,536.2K
10:24 3,343.53 3,344.02 3,341.08 3,341.08 12,565.4K
10:25 3,341.52 3,341.68 3,339.07 3,339.07 17,478.9K
10:26 3,341.22 3,341.22 3,338.63 3,338.63 4,269.2K
10:27 3,339.01 3,340.34 3,338.93 3,339.36 7,759.6K
10:28 3,339.82 3,340.19 3,338.71 3,339.55 3,908.8K
10:29 3,339.25 3,339.89 3,336.35 3,336.35 7,767.2K
10:30 3,336.45 3,337.04 3,333.31 3,333.90 20,482.5K
10:31 3,334.78 3,334.78 3,333.07 3,334.70 3,671.3K
10:32 3,336.58 3,336.58 3,334.43 3,335.00 4,509.5K
10:33 3,337.06 3,337.06 3,334.84 3,335.40 6,134.7K
10:34 3,335.38 3,336.86 3,334.40 3,334.40 4,689.6K
10:35 3,334.07 3,335.29 3,334.07 3,334.87 4,250.9K
10:36 3,333.21 3,336.51 3,333.21 3,334.10 3,989.4K
10:37 3,334.65 3,336.22 3,334.65 3,335.68 3,308.2K
10:38 3,335.92 3,335.92 3,333.97 3,333.97 4,765.6K
10:39 3,334.64 3,336.03 3,333.47 3,335.05 2,762.5K
10:40 3,336.54 3,337.08 3,335.75 3,336.33 13,314.1K
10:41 3,336.81 3,338.08 3,336.66 3,337.41 6,510.7K
10:42 3,337.46 3,338.01 3,336.55 3,337.47 5,821.4K
10:43 3,337.09 3,339.02 3,336.17 3,336.28 3,109.6K
10:44 3,337.04 3,337.36 3,336.13 3,336.78 6,141.1K
10:45 3,336.55 3,337.89 3,335.66 3,336.06 4,501.4K
10:46 3,336.10 3,336.22 3,334.24 3,334.72 6,069.0K
10:47 3,335.66 3,335.66 3,332.10 3,332.10 11,209.4K
10:48 3,332.08 3,332.39 3,330.53 3,330.58 3,708.4K
10:49 3,330.44 3,332.66 3,330.42 3,331.68 4,826.0K
10:50 3,331.80 3,331.80 3,330.10 3,330.10 5,056.3K
10:51 3,330.55 3,331.19 3,328.96 3,329.69 3,373.5K
10:52 3,329.97 3,330.28 3,329.16 3,329.37 3,370.4K
10:53 3,329.59 3,329.59 3,326.80 3,326.80 13,867.1K
10:54 3,328.96 3,328.96 3,326.58 3,327.28 3,554.1K
10:55 3,327.97 3,329.02 3,326.23 3,329.02 5,155.7K
10:56 3,327.62 3,329.25 3,327.10 3,328.51 5,474.4K
10:57 3,329.19 3,329.78 3,327.33 3,328.52 8,451.0K
10:58 3,328.80 3,329.25 3,326.85 3,327.23 6,391.6K
10:59 3,327.28 3,328.68 3,326.26 3,326.30 5,485.8K
11:00 3,326.56 3,326.68 3,325.43 3,325.58 17,531.5K
11:01 3,327.30 3,327.30 3,325.08 3,326.80 3,093.7K
11:02 3,326.35 3,327.37 3,326.06 3,326.06 4,402.4K
11:03 3,326.98 3,327.80 3,326.45 3,326.45 2,468.0K
11:04 3,326.53 3,327.85 3,326.33 3,326.68 5,003.6K
11:05 3,327.87 3,328.55 3,327.24 3,327.61 3,286.3K
11:06 3,328.38 3,329.33 3,327.14 3,328.49 3,821.4K
11:07 3,328.34 3,329.66 3,327.54 3,328.40 2,537.6K
11:08 3,329.41 3,330.05 3,327.03 3,327.03 8,730.9K
11:09 3,326.78 3,327.30 3,326.25 3,326.81 18,686.0K
11:10 3,327.03 3,327.06 3,325.55 3,325.55 6,441.4K
11:11 3,324.88 3,327.50 3,324.84 3,325.97 4,411.6K
11:12 3,325.44 3,325.89 3,324.84 3,324.84 9,503.3K
11:13 3,323.19 3,324.43 3,322.27 3,322.69 10,550.6K
11:14 3,322.24 3,322.86 3,321.45 3,321.56 3,513.3K
11:15 3,323.70 3,323.70 3,321.40 3,322.53 3,163.3K
11:16 3,323.17 3,323.17 3,320.73 3,321.98 10,254.3K
11:17 3,322.45 3,322.83 3,320.25 3,320.93 9,619.8K
11:18 3,320.53 3,320.53 3,318.83 3,318.93 6,200.8K
11:19 3,318.81 3,319.70 3,318.38 3,318.77 4,896.5K
11:20 3,318.69 3,319.09 3,317.59 3,319.09 1,884.8K
11:21 3,318.92 3,319.17 3,317.27 3,317.43 10,095.9K
11:22 3,320.18 3,320.18 3,317.90 3,318.04 5,495.8K
11:23 3,317.53 3,319.04 3,316.21 3,316.21 3,770.7K
11:24 3,316.20 3,317.51 3,314.73 3,315.37 6,629.0K
11:25 3,314.72 3,316.42 3,314.63 3,315.29 5,975.1K
11:26 3,315.98 3,316.33 3,314.68 3,315.28 3,774.0K
11:27 3,315.37 3,317.13 3,314.77 3,315.90 7,230.6K
11:28 3,316.62 3,319.47 3,316.47 3,318.72 5,362.9K
11:29 3,319.72 3,319.72 3,317.22 3,317.43 14,743.4K
11:30 3,317.49 3,318.98 3,316.96 3,316.96 4,943.2K
11:31 3,317.16 3,318.36 3,315.40 3,316.44 2,003.7K
11:32 3,317.46 3,317.78 3,316.38 3,317.78 2,026.9K
11:33 3,317.53 3,318.34 3,316.82 3,316.84 2,358.4K
11:34 3,316.76 3,317.27 3,315.49 3,315.59 1,478.6K
11:35 3,316.82 3,317.13 3,315.35 3,316.25 1,508.1K
11:36 3,316.25 3,316.92 3,315.63 3,316.22 4,106.9K
11:37 3,317.02 3,317.99 3,315.67 3,317.62 2,244.4K
11:38 3,315.95 3,316.72 3,315.50 3,316.47 1,623.3K
11:39 3,316.61 3,317.10 3,315.89 3,316.76 2,454.2K
11:40 3,317.09 3,318.20 3,317.09 3,317.59 2,488.0K
11:41 3,317.70 3,318.93 3,317.70 3,317.74 1,561.7K
11:42 3,318.25 3,318.25 3,316.82 3,317.65 1,923.4K
11:43 3,316.90 3,317.71 3,316.34 3,316.37 1,394.2K
11:44 3,316.34 3,317.65 3,315.37 3,315.37 2,336.1K
11:45 3,315.42 3,317.00 3,315.42 3,316.54 1,517.9K
11:46 3,317.15 3,318.03 3,315.00 3,315.37 2,201.0K
11:47 3,317.30 3,317.88 3,315.96 3,316.33 1,795.8K
11:48 3,316.53 3,318.01 3,316.24 3,316.35 1,537.7K
11:49 3,317.60 3,318.36 3,315.96 3,318.36 2,217.9K
11:50 3,317.56 3,318.16 3,316.46 3,316.75 1,405.2K
11:51 3,315.84 3,319.14 3,315.84 3,319.14 1,695.8K
11:52 3,318.05 3,318.97 3,317.18 3,317.18 1,673.0K
11:53 3,317.91 3,318.76 3,317.31 3,318.64 1,175.1K
11:54 3,317.97 3,319.02 3,317.81 3,317.81 1,482.6K
11:55 3,318.08 3,319.11 3,316.90 3,317.70 1,289.4K
11:56 3,318.60 3,318.95 3,316.58 3,318.31 3,177.0K
11:57 3,317.90 3,318.96 3,317.65 3,318.71 1,599.6K
11:58 3,318.93 3,319.01 3,316.45 3,317.20 1,956.8K
11:59 3,317.60 3,319.20 3,316.73 3,318.33 4,039.2K
12:00 3,318.34 3,318.34 3,318.34 3,318.34 3.6K
13:00 3,318.14 3,320.45 3,318.14 3,319.45 14,684.1K
13:01 3,320.06 3,321.77 3,320.00 3,321.66 3,255.8K
13:02 3,322.00 3,322.55 3,320.80 3,321.98 4,319.3K
13:03 3,321.94 3,322.83 3,321.19 3,322.83 2,328.2K
13:04 3,322.68 3,323.17 3,321.83 3,323.07 2,061.6K
13:05 3,323.05 3,324.63 3,322.12 3,323.58 7,619.5K
13:06 3,324.35 3,324.87 3,323.71 3,324.61 4,174.7K
13:07 3,324.13 3,324.13 3,322.63 3,323.68 7,050.0K
13:08 3,322.65 3,323.37 3,320.38 3,321.04 16,522.3K
13:09 3,321.26 3,321.74 3,320.03 3,320.03 3,851.5K
13:10 3,320.36 3,320.46 3,319.02 3,319.74 3,262.9K
13:11 3,319.36 3,320.55 3,319.22 3,319.33 5,343.1K
13:12 3,319.94 3,320.79 3,319.13 3,319.88 2,106.3K
13:13 3,320.05 3,321.82 3,320.05 3,320.52 3,578.4K
13:14 3,321.20 3,322.06 3,320.62 3,321.35 2,183.1K
13:15 3,320.70 3,322.28 3,320.51 3,321.57 2,124.1K
13:16 3,322.29 3,322.34 3,320.57 3,321.82 1,891.4K
13:17 3,321.43 3,321.79 3,320.14 3,321.22 3,415.0K
13:18 3,320.88 3,321.31 3,319.64 3,320.44 7,590.7K
13:19 3,320.69 3,320.80 3,318.96 3,320.80 2,340.9K
13:20 3,320.49 3,320.49 3,318.28 3,318.36 4,832.6K
13:21 3,318.77 3,319.36 3,317.16 3,317.42 2,764.7K
13:22 3,318.56 3,319.35 3,317.14 3,317.14 3,224.2K
13:23 3,318.35 3,319.23 3,317.71 3,318.57 4,359.1K
13:24 3,318.65 3,319.04 3,316.64 3,318.01 1,991.9K
13:25 3,317.99 3,319.01 3,316.43 3,318.26 2,923.4K
13:26 3,317.57 3,318.81 3,317.03 3,318.57 3,403.1K
13:27 3,319.09 3,319.09 3,316.96 3,318.49 1,816.1K
13:28 3,318.50 3,319.43 3,317.19 3,317.97 2,128.8K
13:29 3,318.15 3,318.18 3,317.12 3,318.13 1,584.2K
13:30 3,318.36 3,318.43 3,317.14 3,317.14 2,655.4K
13:31 3,316.84 3,318.25 3,316.36 3,318.25 1,451.9K
13:32 3,317.90 3,318.55 3,316.58 3,318.11 2,792.0K
13:33 3,317.67 3,318.73 3,317.67 3,318.19 2,435.3K
13:34 3,318.25 3,319.78 3,316.83 3,318.44 2,984.1K
13:35 3,318.33 3,319.84 3,317.94 3,319.83 5,136.7K
13:36 3,319.58 3,320.43 3,318.77 3,318.77 3,095.8K
13:37 3,319.68 3,320.90 3,318.59 3,319.92 2,559.4K
13:38 3,319.92 3,320.21 3,318.98 3,319.21 1,515.9K
13:39 3,319.50 3,320.87 3,319.50 3,319.99 2,617.0K
13:40 3,320.07 3,321.29 3,318.92 3,320.33 14,485.0K
13:41 3,321.02 3,321.02 3,318.85 3,318.97 3,534.9K
13:42 3,319.64 3,322.11 3,318.99 3,320.68 5,931.5K
13:43 3,320.51 3,320.51 3,318.49 3,318.96 8,255.4K
13:44 3,319.61 3,319.61 3,317.77 3,318.31 3,543.4K
13:45 3,318.72 3,320.46 3,318.11 3,318.24 3,198.7K
13:46 3,317.74 3,318.51 3,316.39 3,317.23 2,886.3K
13:47 3,317.07 3,318.25 3,315.87 3,315.87 7,388.1K
13:48 3,317.01 3,317.53 3,316.13 3,316.92 4,544.7K
13:49 3,317.34 3,317.34 3,315.01 3,316.28 4,079.4K
13:50 3,315.57 3,316.63 3,315.39 3,316.24 3,762.6K
13:51 3,315.55 3,316.74 3,315.36 3,316.74 4,349.9K
13:52 3,318.34 3,318.34 3,316.20 3,317.04 2,320.1K
13:53 3,317.92 3,317.92 3,315.49 3,316.01 4,156.1K
13:54 3,316.94 3,317.41 3,316.06 3,317.05 3,309.2K
13:55 3,316.87 3,318.20 3,316.21 3,317.17 3,129.0K
13:56 3,318.31 3,318.66 3,316.95 3,317.66 3,633.0K
13:57 3,317.93 3,318.84 3,317.16 3,317.29 10,246.6K
13:58 3,318.21 3,318.21 3,316.16 3,316.52 19,895.7K
13:59 3,317.73 3,317.78 3,316.36 3,317.02 6,325.9K
14:00 3,316.95 3,316.95 3,313.78 3,313.78 20,008.9K
14:01 3,314.24 3,314.24 3,311.20 3,312.98 12,249.6K
14:02 3,312.91 3,313.35 3,311.86 3,312.29 9,742.8K
14:03 3,312.08 3,313.31 3,312.08 3,312.34 3,983.6K
14:04 3,312.26 3,313.54 3,311.84 3,313.16 2,374.0K
14:05 3,313.18 3,313.32 3,312.35 3,312.99 5,555.6K
14:06 3,313.40 3,314.20 3,313.02 3,313.45 9,055.3K
14:07 3,313.17 3,314.62 3,312.56 3,314.00 14,145.1K
14:08 3,313.00 3,315.63 3,312.44 3,315.57 6,073.9K
14:09 3,315.63 3,316.32 3,314.82 3,315.51 4,217.7K
14:10 3,315.71 3,316.22 3,314.84 3,315.45 3,933.7K
14:11 3,315.41 3,316.06 3,314.95 3,315.48 2,202.6K
14:12 3,315.52 3,316.12 3,315.29 3,315.44 4,096.2K
14:13 3,315.56 3,316.37 3,314.84 3,316.37 2,340.0K
14:14 3,316.20 3,317.01 3,315.77 3,317.01 7,788.6K
14:15 3,317.18 3,317.18 3,315.19 3,315.22 3,043.9K
14:16 3,315.74 3,316.17 3,314.80 3,315.72 2,138.1K
14:17 3,315.54 3,317.05 3,314.68 3,316.74 2,651.7K
14:18 3,316.12 3,316.88 3,316.01 3,316.85 9,829.4K
14:19 3,316.78 3,318.94 3,315.99 3,317.06 3,639.8K
14:20 3,316.78 3,317.19 3,314.56 3,314.81 5,077.7K
14:21 3,314.94 3,317.08 3,314.81 3,315.68 7,084.0K
14:22 3,315.45 3,316.52 3,315.12 3,315.63 2,604.3K
14:23 3,315.71 3,316.84 3,315.08 3,315.31 1,602.2K
14:24 3,315.76 3,318.17 3,315.76 3,317.60 3,690.3K
14:25 3,317.92 3,318.90 3,315.90 3,315.90 2,530.1K
14:26 3,316.44 3,317.97 3,316.44 3,317.97 1,767.3K
14:27 3,317.75 3,319.70 3,316.90 3,317.96 2,679.1K
14:28 3,318.23 3,318.89 3,316.84 3,318.32 2,625.1K
14:29 3,318.54 3,320.31 3,317.51 3,320.16 3,401.7K
14:30 3,319.96 3,320.96 3,319.69 3,320.96 4,993.6K
14:31 3,319.65 3,320.60 3,318.79 3,318.87 4,992.9K
14:32 3,319.71 3,319.71 3,318.40 3,318.83 2,418.1K
14:33 3,320.26 3,321.45 3,318.81 3,321.45 1,862.6K
14:34 3,320.57 3,320.57 3,319.20 3,319.29 6,247.2K
14:35 3,319.60 3,320.32 3,318.94 3,319.97 1,580.1K
14:36 3,319.62 3,320.68 3,319.34 3,320.68 6,140.4K
14:37 3,319.87 3,320.77 3,318.96 3,318.96 3,689.1K
14:38 3,318.94 3,321.80 3,318.94 3,320.58 2,736.0K
14:39 3,321.57 3,321.57 3,319.68 3,319.74 2,629.8K
14:40 3,320.59 3,321.96 3,319.63 3,319.63 2,207.9K
14:41 3,318.93 3,320.47 3,318.61 3,319.00 1,999.3K
14:42 3,318.90 3,319.94 3,318.28 3,319.61 6,463.5K
14:43 3,320.60 3,320.60 3,318.20 3,318.25 2,035.2K
14:44 3,318.25 3,319.38 3,317.34 3,318.50 1,756.5K
14:45 3,318.45 3,319.17 3,317.65 3,318.26 3,225.6K
14:46 3,318.82 3,319.58 3,317.45 3,318.66 7,113.3K
14:47 3,318.81 3,319.13 3,317.31 3,318.34 5,931.9K
14:48 3,318.38 3,318.72 3,317.37 3,317.55 5,811.9K
14:49 3,317.48 3,318.02 3,316.70 3,317.83 2,137.5K
14:50 3,318.04 3,319.14 3,317.73 3,318.15 4,303.1K
14:51 3,319.25 3,319.63 3,317.49 3,318.26 3,133.3K
14:52 3,318.28 3,318.93 3,316.93 3,318.05 2,249.4K
14:53 3,318.28 3,319.01 3,316.76 3,317.93 1,830.4K
14:54 3,317.83 3,318.95 3,317.47 3,317.47 1,974.1K
14:55 3,318.38 3,318.92 3,318.05 3,318.89 2,075.4K
14:56 3,319.09 3,320.42 3,318.30 3,319.38 1,886.4K
14:57 3,319.40 3,321.52 3,319.40 3,320.59 4,945.4K
14:58 3,320.69 3,321.21 3,319.87 3,319.87 4,569.7K
14:59 3,320.52 3,320.52 3,319.23 3,319.40 2,907.2K
15:00 3,320.49 3,320.49 3,319.17 3,319.82 2,084.1K
15:01 3,320.12 3,320.62 3,319.57 3,319.90 3,935.8K
15:02 3,320.51 3,322.00 3,319.57 3,322.00 14,020.6K
15:03 3,321.55 3,322.51 3,320.07 3,320.26 2,730.7K
15:04 3,320.32 3,321.04 3,319.47 3,319.57 2,542.4K
15:05 3,319.94 3,320.96 3,319.04 3,320.96 2,929.1K
15:06 3,320.76 3,321.05 3,319.43 3,320.32 2,280.3K
15:07 3,320.02 3,320.53 3,317.80 3,318.27 6,547.3K
15:08 3,318.58 3,319.18 3,317.52 3,318.12 2,142.6K
15:09 3,318.30 3,319.34 3,317.87 3,318.62 2,008.1K
15:10 3,318.84 3,318.84 3,315.70 3,315.70 8,071.3K
15:11 3,317.15 3,317.16 3,312.97 3,313.05 24,563.6K
15:12 3,314.26 3,314.26 3,312.51 3,313.98 6,952.9K
15:13 3,312.47 3,313.43 3,310.42 3,310.90 5,167.7K
15:14 3,311.12 3,312.45 3,311.00 3,311.44 5,850.7K
15:15 3,311.17 3,311.99 3,309.90 3,311.18 4,691.3K
15:16 3,309.87 3,312.24 3,309.87 3,310.19 5,403.2K
15:17 3,310.49 3,312.14 3,310.46 3,310.55 5,406.9K
15:18 3,310.68 3,311.92 3,310.26 3,310.93 4,101.3K
15:19 3,311.50 3,312.45 3,310.34 3,311.24 4,293.1K
15:20 3,311.56 3,314.01 3,311.56 3,314.01 3,076.7K
15:21 3,313.32 3,313.49 3,311.52 3,313.49 3,278.7K
15:22 3,312.86 3,313.33 3,311.38 3,312.83 3,813.6K
15:23 3,312.75 3,312.75 3,310.84 3,311.79 2,412.9K
15:24 3,310.49 3,312.13 3,310.49 3,311.98 2,641.1K
15:25 3,311.12 3,311.69 3,309.37 3,309.37 8,659.2K
15:26 3,312.15 3,312.32 3,308.55 3,309.04 8,886.6K
15:27 3,308.98 3,312.02 3,308.98 3,309.99 8,169.5K
15:28 3,310.17 3,312.22 3,309.15 3,311.48 5,107.4K
15:29 3,311.50 3,312.40 3,309.52 3,311.66 4,515.3K
15:30 3,310.95 3,312.58 3,309.99 3,311.43 2,785.8K
15:31 3,310.98 3,312.55 3,309.57 3,311.47 2,610.5K
15:32 3,310.80 3,310.80 3,308.89 3,310.60 2,692.5K
15:33 3,310.27 3,311.54 3,308.46 3,311.54 4,579.2K
15:34 3,310.11 3,311.65 3,310.11 3,310.89 9,479.4K
15:35 3,309.25 3,313.05 3,309.25 3,309.73 3,895.9K
15:36 3,310.31 3,312.60 3,309.80 3,312.18 9,063.2K
15:37 3,311.89 3,314.33 3,311.21 3,312.27 4,893.7K
15:38 3,312.59 3,313.98 3,311.99 3,313.10 5,153.5K
15:39 3,313.06 3,313.87 3,311.97 3,313.14 14,170.2K
15:40 3,312.59 3,313.98 3,311.87 3,313.78 8,417.3K
15:41 3,312.95 3,313.86 3,311.68 3,311.95 5,981.2K
15:42 3,311.62 3,312.25 3,311.17 3,312.23 5,762.8K
15:43 3,310.81 3,312.95 3,310.81 3,311.73 4,912.7K
15:44 3,310.76 3,312.34 3,310.54 3,310.84 7,723.8K
15:45 3,310.67 3,311.05 3,307.68 3,307.68 7,888.3K
15:46 3,308.07 3,309.73 3,307.35 3,307.47 6,491.6K
15:47 3,307.87 3,308.56 3,306.44 3,306.59 8,645.3K
15:48 3,306.77 3,307.44 3,306.07 3,306.37 7,341.0K
15:49 3,306.55 3,308.79 3,306.21 3,307.82 8,388.7K
15:50 3,306.94 3,307.29 3,306.26 3,306.87 8,907.1K
15:51 3,307.19 3,307.43 3,305.63 3,306.33 4,897.6K
15:52 3,306.50 3,307.96 3,305.50 3,307.32 7,511.6K
15:53 3,307.33 3,308.74 3,306.63 3,306.89 11,160.8K
15:54 3,307.17 3,308.85 3,305.92 3,308.85 7,650.1K
15:55 3,307.50 3,309.69 3,307.10 3,308.07 5,059.2K
15:56 3,307.36 3,310.40 3,307.36 3,309.86 6,652.4K
15:57 3,307.76 3,310.56 3,307.76 3,309.72 7,413.8K
15:58 3,308.61 3,309.15 3,307.18 3,309.15 8,605.2K
15:59 3,310.81 3,312.81 3,307.71 3,312.81 89,962.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar