CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,290.22 3,290.22 3,283.85 3,284.74 28,430.0K
09:31 3,282.92 3,284.60 3,280.07 3,284.60 12,495.9K
09:32 3,283.79 3,287.72 3,283.50 3,287.57 13,000.1K
09:33 3,291.48 3,296.27 3,291.48 3,296.27 15,824.4K
09:34 3,293.37 3,295.15 3,291.82 3,295.15 11,067.5K
09:35 3,295.28 3,295.72 3,294.28 3,295.55 6,666.7K
09:36 3,294.17 3,294.26 3,290.38 3,290.91 14,789.7K
09:37 3,291.57 3,291.57 3,283.28 3,283.28 26,248.0K
09:38 3,283.45 3,286.11 3,282.13 3,285.90 11,544.3K
09:39 3,285.01 3,286.04 3,283.37 3,283.44 7,396.4K
09:40 3,283.90 3,288.42 3,283.24 3,288.33 12,515.2K
09:41 3,288.72 3,288.72 3,286.43 3,287.54 4,369.9K
09:42 3,287.18 3,290.20 3,287.18 3,288.57 13,194.6K
09:43 3,289.06 3,293.70 3,289.06 3,292.76 19,519.8K
09:44 3,292.43 3,293.37 3,292.01 3,292.66 9,025.8K
09:45 3,292.29 3,293.16 3,291.73 3,293.16 7,387.4K
09:46 3,292.61 3,292.61 3,291.32 3,291.50 5,598.5K
09:47 3,292.42 3,293.91 3,292.42 3,293.45 4,429.8K
09:48 3,291.91 3,293.24 3,290.66 3,291.79 6,039.7K
09:49 3,292.65 3,294.18 3,292.37 3,293.41 8,213.5K
09:50 3,294.52 3,295.25 3,293.60 3,293.60 4,269.2K
09:51 3,293.59 3,294.29 3,292.99 3,293.16 2,697.5K
09:52 3,292.66 3,293.35 3,292.13 3,292.52 3,987.7K
09:53 3,293.92 3,295.43 3,293.92 3,295.40 18,608.5K
09:54 3,294.96 3,295.50 3,294.17 3,294.82 16,273.9K
09:55 3,294.30 3,295.14 3,293.58 3,293.58 5,770.2K
09:56 3,294.07 3,294.84 3,292.89 3,292.89 7,112.2K
09:57 3,292.89 3,295.05 3,292.89 3,295.05 11,215.0K
09:58 3,294.70 3,298.14 3,294.22 3,296.68 8,074.0K
09:59 3,295.44 3,296.88 3,295.24 3,295.24 4,313.1K
10:00 3,294.85 3,297.39 3,294.75 3,295.35 6,517.1K
10:01 3,294.79 3,295.98 3,294.58 3,294.58 3,726.1K
10:02 3,294.51 3,295.09 3,293.11 3,294.13 8,212.3K
10:03 3,294.32 3,295.55 3,293.81 3,294.71 3,810.1K
10:04 3,295.35 3,296.67 3,294.33 3,295.83 6,607.9K
10:05 3,296.02 3,297.02 3,295.50 3,296.41 5,625.8K
10:06 3,296.18 3,297.85 3,295.28 3,297.02 6,917.2K
10:07 3,296.24 3,297.67 3,295.80 3,296.63 4,774.3K
10:08 3,297.30 3,300.80 3,296.24 3,300.71 8,921.7K
10:09 3,301.15 3,301.80 3,298.33 3,299.43 4,690.2K
10:10 3,300.48 3,300.80 3,298.73 3,298.73 4,959.5K
10:11 3,299.21 3,301.58 3,299.21 3,299.77 7,061.5K
10:12 3,299.62 3,301.12 3,299.62 3,299.80 4,416.6K
10:13 3,300.31 3,301.85 3,300.08 3,301.73 3,263.6K
10:14 3,299.64 3,302.04 3,299.64 3,302.04 3,929.1K
10:15 3,303.07 3,303.07 3,300.92 3,301.25 2,803.1K
10:16 3,300.66 3,302.85 3,300.66 3,302.30 2,741.4K
10:17 3,302.38 3,303.27 3,301.13 3,303.27 4,327.7K
10:18 3,302.48 3,303.63 3,300.99 3,300.99 11,349.2K
10:19 3,301.70 3,303.23 3,300.87 3,302.77 8,204.5K
10:20 3,302.07 3,302.74 3,301.05 3,302.05 4,259.5K
10:21 3,302.85 3,304.97 3,301.35 3,304.70 6,243.8K
10:22 3,305.08 3,305.89 3,303.06 3,303.06 5,795.5K
10:23 3,303.70 3,305.43 3,302.97 3,304.98 3,664.2K
10:24 3,304.74 3,305.07 3,302.73 3,303.73 4,131.8K
10:25 3,304.39 3,306.11 3,304.39 3,306.11 4,334.6K
10:26 3,305.69 3,306.78 3,305.11 3,305.58 3,934.2K
10:27 3,306.32 3,308.02 3,306.32 3,307.86 15,428.3K
10:28 3,308.84 3,309.35 3,307.23 3,307.88 3,687.1K
10:29 3,307.77 3,309.08 3,307.46 3,308.44 10,044.6K
10:30 3,310.05 3,311.26 3,309.85 3,310.43 5,358.3K
10:31 3,310.87 3,312.16 3,310.20 3,310.71 10,882.8K
10:32 3,310.68 3,310.68 3,309.60 3,309.60 4,370.3K
10:33 3,309.24 3,309.96 3,308.79 3,308.79 2,187.6K
10:34 3,309.01 3,311.74 3,308.69 3,311.66 22,293.2K
10:35 3,311.90 3,312.44 3,310.24 3,311.65 8,060.9K
10:36 3,310.88 3,312.27 3,310.08 3,311.66 7,671.2K
10:37 3,311.13 3,313.33 3,310.78 3,311.11 13,003.2K
10:38 3,311.66 3,312.08 3,310.49 3,311.60 5,100.6K
10:39 3,310.20 3,312.71 3,310.15 3,311.53 11,050.1K
10:40 3,312.01 3,312.51 3,311.08 3,312.24 5,043.8K
10:41 3,312.03 3,316.38 3,312.03 3,315.25 24,019.9K
10:42 3,316.32 3,317.33 3,315.25 3,317.06 10,217.1K
10:43 3,317.28 3,319.04 3,316.22 3,317.54 6,811.7K
10:44 3,317.23 3,317.86 3,316.47 3,317.69 3,874.9K
10:45 3,317.38 3,318.62 3,316.53 3,316.53 3,914.7K
10:46 3,316.43 3,317.24 3,315.13 3,315.32 5,966.4K
10:47 3,315.23 3,317.50 3,315.23 3,316.24 9,063.4K
10:48 3,316.69 3,318.30 3,315.65 3,316.90 14,155.3K
10:49 3,317.10 3,319.62 3,317.10 3,319.05 13,164.2K
10:50 3,319.04 3,319.59 3,318.40 3,319.22 4,422.1K
10:51 3,318.80 3,320.92 3,318.25 3,318.61 13,472.6K
10:52 3,319.55 3,320.55 3,318.06 3,319.07 15,002.8K
10:53 3,319.46 3,321.63 3,318.74 3,320.17 15,675.7K
10:54 3,319.79 3,320.58 3,319.19 3,319.19 3,542.0K
10:55 3,319.52 3,320.99 3,318.64 3,320.99 5,101.2K
10:56 3,320.61 3,320.61 3,318.61 3,319.73 4,743.1K
10:57 3,319.93 3,321.41 3,318.67 3,321.41 2,815.0K
10:58 3,320.71 3,321.03 3,319.70 3,320.82 2,583.1K
10:59 3,320.36 3,321.21 3,319.21 3,321.03 7,484.6K
11:00 3,321.03 3,321.46 3,318.83 3,319.37 11,112.0K
11:01 3,318.97 3,319.88 3,317.87 3,317.87 5,553.0K
11:02 3,319.10 3,319.51 3,317.90 3,318.51 3,304.3K
11:03 3,318.45 3,319.93 3,317.99 3,318.62 4,320.4K
11:04 3,317.92 3,320.33 3,317.71 3,318.79 4,604.3K
11:05 3,319.47 3,320.25 3,319.00 3,319.59 13,523.5K
11:06 3,320.96 3,321.10 3,319.57 3,321.01 6,791.6K
11:07 3,320.81 3,321.16 3,318.71 3,318.71 8,108.8K
11:08 3,318.72 3,318.98 3,316.23 3,316.23 4,911.2K
11:09 3,317.05 3,318.41 3,316.90 3,317.74 3,250.0K
11:10 3,318.03 3,319.62 3,316.47 3,318.11 6,745.9K
11:11 3,318.35 3,320.61 3,318.35 3,318.93 2,622.4K
11:12 3,319.72 3,320.22 3,318.50 3,319.41 5,319.5K
11:13 3,319.47 3,319.60 3,318.01 3,318.52 3,946.8K
11:14 3,318.99 3,319.15 3,317.61 3,317.61 4,533.8K
11:15 3,317.47 3,320.87 3,317.47 3,319.79 4,016.2K
11:16 3,319.61 3,319.85 3,318.97 3,319.05 3,783.9K
11:17 3,318.76 3,319.23 3,318.16 3,319.14 3,593.9K
11:18 3,318.77 3,319.43 3,318.19 3,319.42 2,524.3K
11:19 3,320.24 3,320.68 3,318.39 3,319.39 3,127.7K
11:20 3,318.34 3,320.55 3,318.34 3,319.68 3,675.2K
11:21 3,320.79 3,320.87 3,319.01 3,319.01 3,927.7K
11:22 3,319.95 3,321.14 3,318.92 3,319.42 2,905.4K
11:23 3,319.69 3,320.08 3,318.52 3,319.70 3,260.7K
11:24 3,318.19 3,320.37 3,318.12 3,318.94 3,800.6K
11:25 3,319.85 3,320.83 3,318.88 3,319.50 3,343.2K
11:26 3,319.94 3,320.08 3,318.24 3,318.92 2,086.2K
11:27 3,319.43 3,319.43 3,318.36 3,318.44 2,839.7K
11:28 3,319.19 3,319.71 3,317.35 3,317.93 6,379.1K
11:29 3,316.51 3,317.60 3,316.32 3,317.60 4,548.7K
11:30 3,317.21 3,318.43 3,315.82 3,317.74 2,283.7K
11:31 3,317.42 3,318.62 3,317.34 3,318.56 2,709.3K
11:32 3,316.77 3,318.82 3,316.77 3,317.98 3,035.4K
11:33 3,318.28 3,318.42 3,317.12 3,318.38 2,014.9K
11:34 3,318.25 3,318.35 3,316.64 3,317.61 1,883.9K
11:35 3,317.69 3,317.87 3,316.09 3,317.64 4,879.0K
11:36 3,317.80 3,318.02 3,316.32 3,317.61 2,788.7K
11:37 3,317.12 3,317.55 3,316.14 3,316.71 1,614.3K
11:38 3,316.70 3,317.99 3,315.59 3,317.88 1,575.7K
11:39 3,316.89 3,317.52 3,315.86 3,317.52 3,056.3K
11:40 3,316.00 3,317.74 3,315.89 3,316.86 1,943.3K
11:41 3,316.96 3,318.79 3,316.69 3,317.06 2,687.2K
11:42 3,316.08 3,318.05 3,316.08 3,317.66 2,704.4K
11:43 3,318.48 3,318.80 3,316.49 3,318.15 2,603.9K
11:44 3,317.74 3,318.87 3,317.34 3,317.34 2,580.4K
11:45 3,317.83 3,318.91 3,316.34 3,316.99 2,036.3K
11:46 3,316.22 3,318.92 3,316.12 3,317.79 2,186.6K
11:47 3,317.87 3,318.52 3,317.33 3,317.97 2,784.3K
11:48 3,317.79 3,319.02 3,317.10 3,319.02 2,431.4K
11:49 3,318.61 3,318.61 3,317.34 3,317.34 4,456.3K
11:50 3,317.54 3,319.98 3,317.48 3,319.29 8,636.6K
11:51 3,320.02 3,320.02 3,318.01 3,319.65 3,626.8K
11:52 3,318.70 3,320.11 3,318.37 3,319.97 6,276.5K
11:53 3,318.94 3,319.78 3,318.41 3,318.59 4,978.0K
11:54 3,318.83 3,319.25 3,317.05 3,319.25 3,532.9K
11:55 3,317.60 3,318.92 3,316.83 3,318.67 12,695.7K
11:56 3,318.31 3,318.72 3,316.95 3,317.64 2,209.9K
11:57 3,318.05 3,319.74 3,317.44 3,318.80 2,930.0K
11:58 3,319.46 3,319.64 3,317.67 3,319.64 7,646.0K
11:59 3,318.69 3,319.41 3,317.73 3,317.73 2,577.7K
12:00 3,317.69 3,317.69 3,317.69 3,317.69 218.0K
13:00 3,317.31 3,317.56 3,316.15 3,316.60 18,317.7K
13:01 3,316.91 3,317.02 3,315.78 3,316.13 4,259.8K
13:02 3,316.55 3,319.22 3,316.55 3,317.99 5,228.9K
13:03 3,317.91 3,321.81 3,317.42 3,321.81 10,977.0K
13:04 3,319.89 3,321.78 3,319.30 3,321.78 8,980.8K
13:05 3,320.96 3,323.18 3,320.78 3,322.08 4,459.1K
13:06 3,322.23 3,323.56 3,321.16 3,323.42 22,043.7K
13:07 3,325.08 3,325.08 3,322.87 3,323.40 5,692.4K
13:08 3,323.58 3,323.58 3,321.62 3,321.62 4,115.8K
13:09 3,322.17 3,323.05 3,321.65 3,321.67 2,062.3K
13:10 3,322.39 3,323.98 3,322.39 3,323.70 2,906.1K
13:11 3,323.87 3,324.26 3,322.43 3,322.98 2,925.0K
13:12 3,322.93 3,324.53 3,322.93 3,323.94 2,107.3K
13:13 3,323.84 3,324.79 3,322.54 3,322.54 2,742.5K
13:14 3,321.07 3,323.44 3,320.82 3,323.14 3,010.8K
13:15 3,322.56 3,323.01 3,321.90 3,323.01 2,396.1K
13:16 3,322.90 3,322.90 3,322.01 3,322.30 2,807.2K
13:17 3,322.40 3,323.08 3,320.63 3,320.63 11,568.2K
13:18 3,321.72 3,322.65 3,320.70 3,322.65 2,750.7K
13:19 3,322.44 3,323.38 3,321.80 3,322.60 7,716.7K
13:20 3,321.99 3,322.85 3,321.70 3,322.11 3,920.4K
13:21 3,322.55 3,322.76 3,321.23 3,322.36 3,254.9K
13:22 3,322.02 3,322.63 3,321.02 3,322.07 9,401.8K
13:23 3,322.76 3,322.98 3,321.50 3,321.65 2,629.4K
13:24 3,321.70 3,322.29 3,320.00 3,321.50 5,571.4K
13:25 3,320.65 3,321.59 3,320.09 3,321.19 7,181.0K
13:26 3,321.83 3,322.14 3,321.04 3,321.13 2,798.1K
13:27 3,320.84 3,321.84 3,320.24 3,321.12 4,316.7K
13:28 3,322.07 3,322.07 3,320.38 3,321.50 2,373.8K
13:29 3,321.84 3,322.63 3,320.61 3,321.05 3,707.8K
13:30 3,321.21 3,323.23 3,321.08 3,321.08 4,717.0K
13:31 3,321.35 3,321.38 3,319.28 3,319.28 5,837.2K
13:32 3,318.89 3,319.75 3,318.54 3,318.80 2,435.8K
13:33 3,319.03 3,319.03 3,317.59 3,318.53 5,904.4K
13:34 3,318.52 3,318.85 3,317.93 3,318.74 1,822.7K
13:35 3,317.73 3,318.94 3,316.91 3,317.72 3,053.4K
13:36 3,317.68 3,317.82 3,316.24 3,316.24 2,422.1K
13:37 3,317.02 3,317.49 3,311.83 3,312.79 27,766.2K
13:38 3,311.96 3,314.52 3,311.51 3,314.52 2,320.6K
13:39 3,313.30 3,313.83 3,312.29 3,312.81 2,617.8K
13:40 3,313.09 3,315.31 3,313.09 3,314.53 4,098.7K
13:41 3,313.79 3,314.34 3,312.57 3,312.79 3,639.6K
13:42 3,312.38 3,314.37 3,312.38 3,313.28 5,208.2K
13:43 3,313.17 3,314.38 3,313.17 3,314.05 2,457.3K
13:44 3,314.78 3,315.01 3,313.70 3,313.89 2,734.6K
13:45 3,313.83 3,316.25 3,313.57 3,313.57 14,224.4K
13:46 3,314.75 3,316.14 3,313.49 3,314.75 6,901.0K
13:47 3,314.38 3,315.58 3,313.77 3,314.76 5,495.1K
13:48 3,314.48 3,314.88 3,313.72 3,314.50 6,279.3K
13:49 3,314.83 3,314.85 3,311.54 3,313.37 6,422.3K
13:50 3,313.03 3,313.76 3,310.87 3,310.95 4,340.4K
13:51 3,311.63 3,312.40 3,311.60 3,312.13 2,898.2K
13:52 3,311.56 3,313.40 3,311.38 3,313.27 6,524.3K
13:53 3,312.02 3,312.54 3,311.62 3,312.03 2,086.3K
13:54 3,312.00 3,314.09 3,312.00 3,313.22 4,642.0K
13:55 3,312.99 3,313.64 3,311.50 3,311.57 2,995.9K
13:56 3,311.54 3,313.59 3,310.79 3,312.18 4,331.8K
13:57 3,313.10 3,313.13 3,311.29 3,311.29 5,556.4K
13:58 3,311.19 3,311.75 3,310.48 3,310.95 6,483.8K
13:59 3,310.59 3,311.50 3,310.22 3,310.29 2,899.7K
14:00 3,310.25 3,311.91 3,309.95 3,310.96 4,428.3K
14:01 3,311.33 3,311.83 3,310.34 3,310.41 3,266.3K
14:02 3,310.66 3,310.71 3,307.18 3,307.18 21,508.7K
14:03 3,307.37 3,308.39 3,305.57 3,307.19 6,171.4K
14:04 3,306.30 3,306.94 3,305.24 3,305.83 5,502.4K
14:05 3,306.10 3,307.76 3,306.09 3,306.62 6,707.9K
14:06 3,306.29 3,306.49 3,305.36 3,305.36 4,930.5K
14:07 3,305.99 3,306.84 3,305.40 3,305.78 2,636.6K
14:08 3,305.80 3,308.18 3,305.80 3,307.21 4,954.1K
14:09 3,305.82 3,307.62 3,305.82 3,307.62 3,012.5K
14:10 3,306.78 3,309.61 3,306.78 3,308.36 3,968.9K
14:11 3,308.51 3,309.26 3,307.94 3,308.93 4,802.1K
14:12 3,309.00 3,311.10 3,309.00 3,309.91 2,058.2K
14:13 3,309.79 3,310.68 3,308.90 3,310.26 2,227.7K
14:14 3,309.54 3,310.72 3,309.54 3,309.64 2,079.8K
14:15 3,309.78 3,311.18 3,309.16 3,309.16 1,917.7K
14:16 3,308.79 3,310.26 3,308.50 3,308.50 6,984.0K
14:17 3,308.09 3,309.48 3,308.09 3,308.58 2,061.8K
14:18 3,308.52 3,309.75 3,308.41 3,308.41 2,031.8K
14:19 3,308.65 3,310.04 3,308.33 3,308.91 2,902.8K
14:20 3,309.01 3,310.58 3,308.99 3,310.41 4,208.6K
14:21 3,309.66 3,309.66 3,307.64 3,308.86 4,553.3K
14:22 3,308.22 3,310.48 3,308.22 3,310.16 6,633.6K
14:23 3,311.11 3,311.11 3,309.02 3,309.80 3,322.2K
14:24 3,309.63 3,310.56 3,308.95 3,310.37 3,249.9K
14:25 3,310.02 3,310.51 3,309.14 3,310.09 4,231.4K
14:26 3,310.13 3,311.14 3,309.78 3,310.14 1,971.4K
14:27 3,309.49 3,311.94 3,308.62 3,311.39 2,853.9K
14:28 3,310.58 3,312.42 3,310.22 3,312.42 4,679.6K
14:29 3,312.02 3,312.43 3,311.55 3,311.55 3,159.9K
14:30 3,311.29 3,312.46 3,311.29 3,311.49 4,436.7K
14:31 3,311.53 3,311.56 3,308.97 3,310.52 4,139.3K
14:32 3,310.97 3,312.94 3,310.97 3,312.51 2,726.5K
14:33 3,312.55 3,312.55 3,309.54 3,309.54 4,888.3K
14:34 3,309.78 3,311.77 3,309.60 3,309.71 5,100.0K
14:35 3,310.27 3,312.29 3,310.20 3,310.20 3,628.2K
14:36 3,311.00 3,311.18 3,309.30 3,311.18 4,529.5K
14:37 3,310.91 3,312.11 3,309.72 3,311.06 2,987.9K
14:38 3,311.52 3,312.06 3,310.05 3,311.45 2,390.8K
14:39 3,311.86 3,313.51 3,310.57 3,312.17 3,696.4K
14:40 3,312.02 3,312.76 3,310.85 3,310.85 3,342.2K
14:41 3,311.38 3,311.70 3,310.40 3,310.40 2,351.6K
14:42 3,311.16 3,312.19 3,310.03 3,310.03 2,701.3K
14:43 3,311.81 3,312.40 3,309.76 3,310.58 2,409.7K
14:44 3,311.42 3,312.45 3,310.28 3,310.28 2,908.3K
14:45 3,311.64 3,312.92 3,310.89 3,311.46 2,992.7K
14:46 3,310.45 3,311.52 3,310.11 3,310.24 3,287.3K
14:47 3,309.70 3,311.86 3,309.70 3,310.21 3,508.0K
14:48 3,310.31 3,311.69 3,308.74 3,308.74 2,713.2K
14:49 3,309.96 3,312.25 3,309.96 3,310.32 2,151.1K
14:50 3,310.57 3,312.46 3,310.49 3,311.40 4,195.8K
14:51 3,311.31 3,313.11 3,311.11 3,312.17 2,469.1K
14:52 3,311.34 3,312.51 3,310.77 3,310.77 5,742.4K
14:53 3,311.00 3,312.79 3,311.00 3,312.79 3,784.7K
14:54 3,312.01 3,312.37 3,311.12 3,311.88 13,999.1K
14:55 3,312.95 3,314.26 3,312.18 3,312.18 12,280.0K
14:56 3,312.13 3,312.96 3,311.02 3,311.20 5,238.8K
14:57 3,312.81 3,313.57 3,311.30 3,311.79 2,932.4K
14:58 3,312.07 3,312.34 3,310.38 3,311.59 3,237.6K
14:59 3,311.95 3,311.95 3,309.34 3,309.34 4,078.0K
15:00 3,311.34 3,311.81 3,309.77 3,310.38 9,197.2K
15:01 3,310.72 3,312.50 3,309.47 3,309.47 2,093.9K
15:02 3,311.25 3,312.14 3,310.38 3,311.35 2,447.3K
15:03 3,311.46 3,311.90 3,310.13 3,310.19 2,016.4K
15:04 3,311.37 3,312.16 3,310.26 3,310.51 2,694.1K
15:05 3,311.69 3,311.69 3,309.12 3,309.12 2,077.5K
15:06 3,310.20 3,312.05 3,309.18 3,312.05 4,374.3K
15:07 3,311.59 3,311.60 3,310.26 3,311.19 2,766.2K
15:08 3,310.86 3,311.52 3,310.08 3,310.93 2,019.3K
15:09 3,310.74 3,312.43 3,310.04 3,310.76 3,089.0K
15:10 3,311.67 3,312.28 3,310.24 3,310.69 2,094.0K
15:11 3,311.05 3,312.36 3,310.19 3,311.20 2,232.4K
15:12 3,310.41 3,311.54 3,310.05 3,310.19 3,294.3K
15:13 3,310.52 3,311.35 3,309.75 3,310.11 1,834.1K
15:14 3,310.06 3,310.51 3,309.38 3,310.13 1,945.9K
15:15 3,312.93 3,312.93 3,309.59 3,309.59 13,131.6K
15:16 3,311.23 3,312.69 3,309.37 3,312.69 10,620.6K
15:17 3,309.93 3,311.32 3,309.05 3,309.71 4,268.2K
15:18 3,309.50 3,311.82 3,308.76 3,309.52 4,163.9K
15:19 3,310.37 3,312.50 3,309.72 3,311.53 3,041.9K
15:20 3,312.27 3,313.19 3,310.59 3,312.22 2,754.1K
15:21 3,311.98 3,313.35 3,311.13 3,312.26 2,365.5K
15:22 3,312.40 3,313.44 3,311.03 3,312.10 3,079.5K
15:23 3,312.40 3,313.37 3,311.30 3,311.51 3,380.1K
15:24 3,311.05 3,313.58 3,311.05 3,313.22 2,420.0K
15:25 3,312.11 3,312.65 3,311.38 3,311.69 2,705.6K
15:26 3,312.87 3,313.02 3,311.50 3,311.68 3,498.4K
15:27 3,312.78 3,312.78 3,310.87 3,311.83 2,630.9K
15:28 3,312.41 3,313.34 3,311.12 3,313.34 2,537.7K
15:29 3,311.17 3,312.46 3,310.79 3,311.47 3,330.9K
15:30 3,310.95 3,313.17 3,310.86 3,311.42 2,486.3K
15:31 3,310.87 3,312.31 3,310.87 3,311.75 3,872.8K
15:32 3,311.41 3,312.52 3,310.67 3,311.59 4,906.8K
15:33 3,311.79 3,313.92 3,311.17 3,312.55 3,123.9K
15:34 3,311.41 3,313.46 3,311.41 3,311.93 4,618.5K
15:35 3,312.35 3,313.13 3,311.16 3,312.19 5,532.2K
15:36 3,311.19 3,313.89 3,311.19 3,312.83 3,779.0K
15:37 3,314.42 3,314.42 3,312.03 3,312.54 5,025.2K
15:38 3,312.77 3,314.40 3,311.78 3,314.31 7,152.3K
15:39 3,313.47 3,314.71 3,312.34 3,314.12 5,515.1K
15:40 3,312.84 3,315.85 3,312.65 3,314.38 6,971.1K
15:41 3,313.61 3,315.07 3,313.41 3,314.32 4,393.3K
15:42 3,313.90 3,314.66 3,311.62 3,313.79 5,888.3K
15:43 3,313.43 3,316.21 3,312.66 3,313.73 11,344.8K
15:44 3,313.41 3,314.75 3,312.80 3,313.91 4,414.2K
15:45 3,312.86 3,315.45 3,310.14 3,310.46 10,184.7K
15:46 3,310.34 3,313.48 3,310.01 3,310.01 10,443.5K
15:47 3,311.10 3,314.47 3,310.22 3,313.44 6,247.5K
15:48 3,311.50 3,312.66 3,309.16 3,312.66 8,315.8K
15:49 3,310.24 3,312.33 3,309.31 3,310.58 4,467.4K
15:50 3,310.94 3,312.70 3,309.53 3,310.33 8,379.3K
15:51 3,310.60 3,311.17 3,309.17 3,310.21 6,155.0K
15:52 3,309.30 3,310.40 3,307.94 3,309.36 5,910.7K
15:53 3,309.63 3,311.33 3,309.03 3,309.41 6,535.7K
15:54 3,309.55 3,312.18 3,308.52 3,309.04 7,743.7K
15:55 3,309.19 3,310.76 3,308.40 3,309.93 8,336.1K
15:56 3,309.56 3,310.00 3,308.38 3,309.93 5,466.1K
15:57 3,308.70 3,309.89 3,308.34 3,309.20 4,327.3K
15:58 3,309.09 3,310.48 3,308.94 3,310.45 4,575.6K
15:59 3,310.35 3,312.55 3,309.66 3,312.16 144,118.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar