CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,218.98 3,223.14 3,217.30 3,223.14 48,316.7K
09:31 3,222.10 3,222.10 3,214.63 3,215.14 26,905.9K
09:32 3,215.10 3,220.07 3,215.01 3,220.07 9,414.7K
09:33 3,220.28 3,221.54 3,216.13 3,216.67 24,025.3K
09:34 3,214.49 3,216.08 3,213.65 3,213.68 7,787.0K
09:35 3,215.66 3,219.44 3,215.66 3,218.83 10,080.6K
09:36 3,219.31 3,220.34 3,218.49 3,219.10 6,452.0K
09:37 3,219.72 3,221.41 3,219.35 3,221.41 4,771.9K
09:38 3,221.11 3,222.73 3,220.96 3,222.09 4,145.9K
09:39 3,222.43 3,222.43 3,220.95 3,221.86 4,600.9K
09:40 3,220.12 3,222.31 3,220.12 3,221.16 15,075.2K
09:41 3,221.60 3,224.43 3,221.60 3,223.66 13,873.3K
09:42 3,223.57 3,226.29 3,223.57 3,224.92 14,292.4K
09:43 3,225.65 3,225.94 3,224.32 3,225.90 9,500.3K
09:44 3,226.46 3,226.46 3,225.12 3,225.35 9,876.4K
09:45 3,225.43 3,226.51 3,225.07 3,225.45 10,944.0K
09:46 3,225.58 3,225.58 3,223.30 3,223.30 4,544.6K
09:47 3,223.45 3,225.27 3,223.45 3,225.12 5,221.5K
09:48 3,226.56 3,228.00 3,224.29 3,228.00 12,288.0K
09:49 3,227.09 3,228.43 3,226.71 3,227.93 8,351.9K
09:50 3,227.07 3,230.00 3,227.07 3,230.00 13,274.5K
09:51 3,229.53 3,230.07 3,228.86 3,228.91 8,101.6K
09:52 3,228.78 3,231.52 3,228.78 3,229.45 10,589.2K
09:53 3,229.65 3,230.19 3,228.49 3,229.79 6,831.7K
09:54 3,229.56 3,230.06 3,228.78 3,229.01 6,816.9K
09:55 3,230.10 3,230.92 3,228.24 3,230.92 21,372.4K
09:56 3,230.57 3,231.25 3,229.46 3,230.77 13,916.2K
09:57 3,230.64 3,231.26 3,229.99 3,230.47 5,680.7K
09:58 3,229.59 3,229.59 3,227.66 3,227.66 6,570.4K
09:59 3,227.16 3,228.36 3,227.16 3,227.75 7,901.4K
10:00 3,228.39 3,229.63 3,228.29 3,228.80 4,883.0K
10:01 3,229.48 3,230.58 3,229.26 3,229.92 9,691.9K
10:02 3,228.55 3,230.00 3,228.42 3,228.42 4,650.2K
10:03 3,228.02 3,228.82 3,226.95 3,228.30 7,187.0K
10:04 3,228.37 3,229.90 3,227.24 3,228.38 5,016.7K
10:05 3,228.54 3,229.08 3,228.00 3,228.39 4,890.9K
10:06 3,229.39 3,231.30 3,228.78 3,231.07 24,396.7K
10:07 3,231.51 3,231.87 3,230.48 3,231.33 7,232.9K
10:08 3,232.22 3,232.36 3,231.33 3,231.98 3,357.2K
10:09 3,231.37 3,232.46 3,230.87 3,230.87 5,431.2K
10:10 3,231.16 3,232.39 3,229.73 3,231.48 3,652.9K
10:11 3,231.28 3,233.55 3,231.05 3,233.55 27,580.3K
10:12 3,233.36 3,234.54 3,233.22 3,234.54 10,690.5K
10:13 3,234.64 3,235.27 3,233.94 3,235.27 5,609.1K
10:14 3,234.63 3,236.37 3,234.23 3,235.46 10,909.1K
10:15 3,235.35 3,236.66 3,234.34 3,234.34 4,915.7K
10:16 3,235.19 3,235.84 3,234.21 3,235.52 4,213.7K
10:17 3,235.13 3,236.29 3,234.88 3,235.44 7,756.8K
10:18 3,235.23 3,235.23 3,232.11 3,233.00 9,783.3K
10:19 3,232.29 3,232.49 3,231.09 3,232.23 2,633.3K
10:20 3,232.46 3,233.54 3,231.65 3,232.14 5,246.1K
10:21 3,231.19 3,233.09 3,230.97 3,233.09 3,119.9K
10:22 3,233.18 3,233.18 3,232.00 3,232.47 4,699.8K
10:23 3,232.17 3,232.20 3,230.68 3,232.17 3,479.5K
10:24 3,231.14 3,232.68 3,231.14 3,232.00 5,817.3K
10:25 3,231.91 3,232.40 3,230.97 3,231.23 6,810.5K
10:26 3,232.73 3,233.21 3,231.13 3,233.21 4,417.7K
10:27 3,232.53 3,232.92 3,231.64 3,232.21 5,584.4K
10:28 3,233.11 3,233.11 3,231.39 3,231.45 5,445.3K
10:29 3,232.61 3,233.11 3,230.74 3,232.18 2,585.8K
10:30 3,232.55 3,232.55 3,231.03 3,231.03 2,066.9K
10:31 3,230.65 3,232.22 3,230.37 3,231.63 6,854.3K
10:32 3,230.46 3,231.88 3,230.36 3,231.07 2,790.9K
10:33 3,231.44 3,231.44 3,229.38 3,230.79 3,367.4K
10:34 3,230.86 3,231.98 3,228.89 3,231.98 4,515.1K
10:35 3,231.92 3,232.42 3,229.56 3,229.99 3,956.8K
10:36 3,231.37 3,231.64 3,230.11 3,230.41 3,366.4K
10:37 3,230.50 3,231.58 3,228.96 3,229.23 6,815.4K
10:38 3,229.97 3,229.97 3,228.32 3,228.88 2,734.5K
10:39 3,229.68 3,230.11 3,228.38 3,228.38 4,470.0K
10:40 3,230.03 3,230.03 3,227.52 3,227.52 6,289.1K
10:41 3,227.72 3,228.33 3,226.60 3,227.58 4,097.5K
10:42 3,227.45 3,227.89 3,225.76 3,226.05 2,289.1K
10:43 3,226.64 3,227.81 3,225.80 3,227.29 2,974.4K
10:44 3,226.81 3,228.57 3,226.11 3,228.57 2,798.6K
10:45 3,228.37 3,229.31 3,227.37 3,227.82 2,234.0K
10:46 3,228.33 3,229.30 3,226.65 3,226.65 3,893.7K
10:47 3,226.38 3,228.24 3,226.34 3,227.47 2,834.2K
10:48 3,228.22 3,228.22 3,226.22 3,227.67 3,350.7K
10:49 3,227.38 3,227.63 3,226.44 3,227.22 4,273.0K
10:50 3,226.45 3,227.83 3,225.94 3,226.62 4,943.5K
10:51 3,226.74 3,227.96 3,225.33 3,226.68 3,847.7K
10:52 3,227.14 3,227.30 3,225.82 3,225.99 7,348.4K
10:53 3,227.31 3,228.53 3,226.49 3,227.75 7,366.4K
10:54 3,226.73 3,227.95 3,226.73 3,227.23 2,581.2K
10:55 3,227.53 3,228.54 3,226.66 3,228.24 7,144.7K
10:56 3,228.10 3,229.46 3,227.65 3,228.01 3,917.6K
10:57 3,227.95 3,229.30 3,226.99 3,229.25 10,219.0K
10:58 3,228.80 3,231.48 3,228.80 3,230.41 2,753.8K
10:59 3,230.30 3,230.73 3,229.13 3,230.45 3,897.2K
11:00 3,229.99 3,231.74 3,229.43 3,231.42 3,169.2K
11:01 3,231.60 3,231.60 3,228.88 3,230.63 4,404.3K
11:02 3,230.56 3,231.99 3,230.34 3,231.96 4,047.3K
11:03 3,231.52 3,232.50 3,230.03 3,231.78 2,036.7K
11:04 3,230.94 3,233.15 3,230.56 3,233.15 12,762.7K
11:05 3,233.30 3,233.30 3,231.35 3,231.95 5,670.2K
11:06 3,231.28 3,236.21 3,231.28 3,236.21 20,608.9K
11:07 3,236.95 3,237.90 3,236.50 3,237.15 11,822.0K
11:08 3,238.99 3,241.25 3,238.14 3,239.78 29,360.5K
11:09 3,240.69 3,240.69 3,239.80 3,240.69 16,292.9K
11:10 3,239.40 3,240.38 3,238.47 3,238.74 3,877.2K
11:11 3,237.91 3,241.22 3,237.91 3,240.17 6,168.0K
11:12 3,240.41 3,240.41 3,239.06 3,239.67 6,205.7K
11:13 3,238.78 3,240.72 3,238.21 3,240.51 4,199.8K
11:14 3,240.89 3,241.22 3,239.19 3,240.69 3,147.1K
11:15 3,240.82 3,242.19 3,239.86 3,241.68 6,964.6K
11:16 3,241.84 3,243.07 3,241.20 3,241.63 9,048.5K
11:17 3,242.22 3,243.84 3,242.22 3,243.84 43,585.9K
11:18 3,244.29 3,246.85 3,244.29 3,246.85 10,138.4K
11:19 3,245.23 3,245.40 3,243.72 3,243.72 11,303.2K
11:20 3,244.32 3,245.53 3,243.50 3,243.50 7,519.7K
11:21 3,243.25 3,246.38 3,243.25 3,245.87 12,173.5K
11:22 3,246.02 3,248.34 3,246.02 3,248.34 6,782.0K
11:23 3,247.75 3,247.75 3,246.05 3,247.58 6,800.4K
11:24 3,246.89 3,248.65 3,246.89 3,248.65 14,936.9K
11:25 3,248.04 3,248.87 3,247.65 3,248.77 10,835.9K
11:26 3,248.37 3,250.35 3,247.81 3,247.81 4,275.8K
11:27 3,247.44 3,249.31 3,247.44 3,247.88 3,640.4K
11:28 3,247.14 3,250.12 3,247.00 3,250.12 11,932.2K
11:29 3,250.04 3,250.45 3,248.88 3,250.45 3,194.7K
11:30 3,250.29 3,250.95 3,249.60 3,249.80 9,805.4K
11:31 3,250.53 3,251.76 3,249.86 3,251.76 8,502.1K
11:32 3,251.34 3,253.52 3,251.30 3,251.38 4,859.8K
11:33 3,250.52 3,252.76 3,250.07 3,252.76 3,595.6K
11:34 3,251.01 3,252.90 3,251.01 3,252.90 2,034.8K
11:35 3,251.52 3,252.79 3,251.10 3,251.90 10,744.2K
11:36 3,252.15 3,252.97 3,251.73 3,252.77 3,444.6K
11:37 3,251.88 3,253.54 3,251.88 3,253.54 1,611.5K
11:38 3,252.72 3,253.36 3,251.22 3,251.97 6,152.6K
11:39 3,253.11 3,254.74 3,252.05 3,252.05 3,793.4K
11:40 3,253.09 3,253.38 3,251.41 3,252.64 2,571.3K
11:41 3,251.80 3,253.02 3,251.79 3,252.35 2,746.2K
11:42 3,252.96 3,254.12 3,252.35 3,253.75 2,199.6K
11:43 3,252.95 3,254.22 3,251.97 3,253.35 7,107.5K
11:44 3,253.81 3,253.81 3,251.53 3,252.43 3,793.9K
11:45 3,252.62 3,253.47 3,251.16 3,253.47 3,149.0K
11:46 3,253.54 3,253.54 3,250.95 3,251.26 9,255.1K
11:47 3,251.18 3,252.46 3,251.18 3,252.22 9,653.2K
11:48 3,250.63 3,252.09 3,250.63 3,251.44 2,516.6K
11:49 3,250.84 3,253.60 3,250.84 3,253.60 4,691.8K
11:50 3,253.38 3,253.38 3,251.47 3,252.44 3,783.8K
11:51 3,252.63 3,253.60 3,251.28 3,253.60 6,269.6K
11:52 3,252.84 3,253.26 3,251.56 3,252.39 2,141.1K
11:53 3,251.64 3,253.42 3,251.26 3,252.49 1,560.8K
11:54 3,251.70 3,253.17 3,251.70 3,253.12 7,262.8K
11:55 3,253.04 3,253.17 3,251.48 3,251.48 2,003.8K
11:56 3,251.75 3,252.97 3,251.75 3,252.66 1,724.3K
11:57 3,252.72 3,253.69 3,251.92 3,252.17 1,522.4K
11:58 3,252.17 3,252.68 3,249.95 3,249.95 1,845.4K
11:59 3,250.73 3,252.58 3,249.93 3,250.29 2,105.6K
13:00 3,248.62 3,251.38 3,248.62 3,250.90 27,334.8K
13:01 3,251.59 3,254.95 3,251.59 3,253.49 11,587.4K
13:02 3,253.38 3,256.27 3,253.34 3,255.21 11,054.0K
13:03 3,257.18 3,257.18 3,255.21 3,256.02 9,151.1K
13:04 3,255.59 3,256.55 3,255.30 3,256.29 4,157.5K
13:05 3,256.84 3,257.11 3,254.96 3,255.92 12,621.4K
13:06 3,256.50 3,256.55 3,254.99 3,256.55 4,319.0K
13:07 3,256.95 3,257.47 3,255.02 3,256.69 13,897.2K
13:08 3,256.59 3,258.63 3,255.59 3,256.79 4,600.3K
13:09 3,256.43 3,256.92 3,255.78 3,256.14 9,295.3K
13:10 3,255.71 3,256.96 3,255.35 3,256.41 12,260.4K
13:11 3,256.91 3,258.06 3,255.49 3,256.56 4,843.9K
13:12 3,256.92 3,259.36 3,256.61 3,258.00 8,077.0K
13:13 3,258.34 3,259.51 3,256.71 3,258.05 5,575.4K
13:14 3,257.86 3,259.10 3,257.46 3,257.46 6,677.2K
13:15 3,257.00 3,259.44 3,257.00 3,259.44 8,570.8K
13:16 3,258.95 3,259.80 3,257.88 3,259.58 4,616.4K
13:17 3,259.70 3,260.39 3,257.42 3,258.47 8,659.9K
13:18 3,258.42 3,260.25 3,257.93 3,259.83 5,083.9K
13:19 3,259.56 3,261.20 3,258.96 3,260.16 6,553.7K
13:20 3,260.26 3,260.64 3,258.42 3,258.42 3,604.6K
13:21 3,259.18 3,261.73 3,259.18 3,261.50 9,043.1K
13:22 3,261.45 3,261.75 3,259.74 3,259.84 20,879.5K
13:23 3,259.71 3,261.84 3,259.71 3,260.94 12,717.6K
13:24 3,261.14 3,263.62 3,260.16 3,261.62 13,861.1K
13:25 3,262.66 3,263.80 3,261.39 3,263.80 17,482.3K
13:26 3,263.25 3,263.35 3,261.41 3,263.35 6,967.5K
13:27 3,262.57 3,262.57 3,260.58 3,261.40 8,441.7K
13:28 3,261.98 3,262.20 3,260.40 3,261.41 11,275.5K
13:29 3,260.50 3,261.97 3,259.88 3,259.95 11,495.3K
13:30 3,259.50 3,260.16 3,259.06 3,259.35 6,400.1K
13:31 3,259.20 3,259.40 3,257.64 3,257.64 4,909.0K
13:32 3,257.31 3,257.49 3,256.39 3,256.81 5,605.0K
13:33 3,257.35 3,257.88 3,256.20 3,257.88 3,167.5K
13:34 3,257.76 3,262.11 3,257.76 3,261.25 19,721.7K
13:35 3,261.72 3,263.54 3,261.72 3,263.54 12,903.0K
13:36 3,263.99 3,263.99 3,261.03 3,262.53 19,043.9K
13:37 3,262.98 3,265.15 3,262.52 3,263.87 6,756.5K
13:38 3,263.29 3,264.29 3,262.28 3,263.78 5,298.9K
13:39 3,263.62 3,264.82 3,262.92 3,264.20 9,229.3K
13:40 3,264.13 3,265.68 3,263.63 3,265.29 13,889.9K
13:41 3,265.39 3,266.50 3,264.42 3,264.42 22,562.5K
13:42 3,264.15 3,264.42 3,263.17 3,263.91 6,970.1K
13:43 3,264.75 3,265.56 3,263.65 3,265.56 18,139.8K
13:44 3,264.91 3,266.80 3,264.33 3,265.98 8,326.2K
13:45 3,265.47 3,266.99 3,265.26 3,266.99 13,748.0K
13:46 3,266.63 3,266.63 3,264.19 3,264.73 14,197.5K
13:47 3,264.70 3,265.14 3,263.75 3,263.75 12,012.3K
13:48 3,263.15 3,264.25 3,262.48 3,264.25 11,744.1K
13:49 3,262.97 3,265.43 3,262.97 3,265.31 18,160.4K
13:50 3,264.11 3,266.72 3,264.11 3,264.33 25,926.1K
13:51 3,264.15 3,264.15 3,261.24 3,261.79 13,426.2K
13:52 3,261.66 3,263.28 3,261.25 3,262.64 9,044.9K
13:53 3,261.87 3,263.60 3,261.87 3,262.89 5,878.9K
13:54 3,262.84 3,262.84 3,260.88 3,262.26 8,084.8K
13:55 3,262.81 3,263.08 3,261.43 3,262.28 7,837.6K
13:56 3,262.31 3,264.86 3,261.88 3,263.89 7,172.9K
13:57 3,263.48 3,263.48 3,261.69 3,263.07 8,285.4K
13:58 3,262.45 3,262.76 3,261.10 3,261.17 5,616.0K
13:59 3,261.38 3,262.32 3,261.19 3,261.74 5,173.4K
14:00 3,262.25 3,263.30 3,261.33 3,263.30 7,946.0K
14:01 3,263.19 3,264.01 3,262.52 3,263.73 6,497.5K
14:02 3,263.02 3,266.03 3,263.02 3,265.59 7,830.4K
14:03 3,265.21 3,266.09 3,264.11 3,264.96 6,425.3K
14:04 3,266.16 3,266.16 3,263.68 3,264.98 6,198.8K
14:05 3,264.33 3,265.27 3,263.32 3,265.18 9,832.7K
14:06 3,264.85 3,264.98 3,262.97 3,263.47 4,774.5K
14:07 3,262.58 3,264.29 3,262.58 3,263.39 6,309.6K
14:08 3,261.32 3,262.64 3,261.32 3,262.00 8,484.1K
14:09 3,261.43 3,262.35 3,260.77 3,260.77 5,650.1K
14:10 3,260.20 3,262.83 3,260.20 3,261.75 10,518.6K
14:11 3,262.25 3,263.28 3,260.90 3,262.58 5,015.4K
14:12 3,262.54 3,263.26 3,262.22 3,262.45 8,117.5K
14:13 3,262.65 3,263.90 3,262.19 3,263.19 8,873.2K
14:14 3,263.10 3,263.71 3,262.98 3,263.41 3,462.0K
14:15 3,262.75 3,264.10 3,262.69 3,263.30 3,785.0K
14:16 3,263.69 3,263.93 3,262.08 3,262.57 3,296.2K
14:17 3,263.92 3,263.92 3,259.79 3,260.68 11,528.0K
14:18 3,261.91 3,261.91 3,260.13 3,260.60 15,381.6K
14:19 3,261.49 3,262.90 3,261.35 3,262.82 9,218.1K
14:20 3,262.11 3,262.11 3,260.66 3,261.22 4,013.9K
14:21 3,261.50 3,263.69 3,260.66 3,263.46 5,863.1K
14:22 3,264.33 3,265.26 3,263.01 3,264.10 19,446.7K
14:23 3,263.67 3,264.34 3,262.28 3,263.60 17,539.3K
14:24 3,263.37 3,263.44 3,261.71 3,262.69 3,255.1K
14:25 3,263.82 3,263.83 3,262.67 3,263.09 3,465.9K
14:26 3,263.60 3,264.22 3,262.51 3,262.51 3,925.7K
14:27 3,263.15 3,263.44 3,262.18 3,263.08 3,868.3K
14:28 3,263.16 3,263.67 3,262.58 3,263.19 6,804.0K
14:29 3,263.07 3,263.83 3,262.28 3,263.03 7,869.8K
14:30 3,263.56 3,264.73 3,261.12 3,264.24 5,324.0K
14:31 3,263.59 3,265.36 3,263.56 3,264.91 16,388.8K
14:32 3,265.54 3,266.01 3,264.83 3,265.15 5,664.5K
14:33 3,265.24 3,266.13 3,264.30 3,265.25 3,813.4K
14:34 3,264.07 3,266.98 3,263.82 3,265.54 14,335.9K
14:35 3,265.65 3,266.98 3,264.90 3,265.70 4,713.8K
14:36 3,266.02 3,266.95 3,265.24 3,266.51 3,902.2K
14:37 3,266.07 3,267.16 3,264.45 3,266.69 5,698.1K
14:38 3,265.96 3,266.08 3,264.36 3,265.61 9,879.0K
14:39 3,264.73 3,266.26 3,263.79 3,264.82 9,356.9K
14:40 3,265.31 3,267.42 3,264.92 3,265.88 14,863.6K
14:41 3,266.49 3,266.65 3,265.46 3,266.11 3,627.8K
14:42 3,266.06 3,267.21 3,265.36 3,267.21 11,638.5K
14:43 3,266.41 3,266.77 3,265.29 3,266.61 6,351.1K
14:44 3,266.86 3,267.15 3,265.80 3,266.67 3,887.1K
14:45 3,266.95 3,267.13 3,265.10 3,265.61 7,186.0K
14:46 3,266.45 3,266.76 3,264.67 3,265.11 12,382.7K
14:47 3,264.64 3,266.54 3,264.64 3,265.58 9,433.0K
14:48 3,265.83 3,266.60 3,264.16 3,266.60 5,309.7K
14:49 3,265.58 3,265.88 3,264.14 3,265.88 9,628.0K
14:50 3,265.17 3,267.50 3,264.02 3,265.99 17,623.7K
14:51 3,266.43 3,266.99 3,265.93 3,266.38 7,263.5K
14:52 3,266.06 3,266.06 3,263.40 3,265.85 6,609.8K
14:53 3,264.36 3,265.62 3,264.25 3,264.40 7,186.0K
14:54 3,263.63 3,265.19 3,263.63 3,264.43 6,880.2K
14:55 3,263.42 3,265.62 3,263.42 3,265.62 6,828.1K
14:56 3,265.49 3,266.78 3,264.15 3,265.42 8,121.7K
14:57 3,265.27 3,266.70 3,264.44 3,266.70 5,308.5K
14:58 3,266.25 3,266.25 3,264.59 3,265.22 3,548.4K
14:59 3,264.62 3,266.57 3,264.62 3,266.57 5,489.3K
15:00 3,266.25 3,266.34 3,265.18 3,266.29 7,558.3K
15:01 3,266.26 3,267.62 3,265.17 3,266.40 7,114.6K
15:02 3,267.15 3,267.35 3,266.71 3,266.87 6,300.8K
15:03 3,266.01 3,267.63 3,265.77 3,267.53 5,062.6K
15:04 3,267.76 3,268.67 3,267.04 3,267.84 3,923.5K
15:05 3,267.10 3,268.28 3,266.29 3,268.27 6,932.8K
15:06 3,267.07 3,268.03 3,266.64 3,268.03 4,708.8K
15:07 3,266.69 3,266.71 3,265.40 3,266.69 3,887.7K
15:08 3,266.02 3,267.19 3,266.02 3,267.19 6,035.0K
15:09 3,267.52 3,268.24 3,266.74 3,267.32 10,543.9K
15:10 3,266.60 3,268.07 3,266.34 3,267.25 7,202.2K
15:11 3,267.61 3,268.34 3,266.75 3,268.34 4,485.4K
15:12 3,267.85 3,269.64 3,267.02 3,269.64 21,205.5K
15:13 3,269.93 3,269.93 3,268.15 3,268.15 7,810.7K
15:14 3,268.92 3,269.95 3,268.53 3,268.91 3,700.3K
15:15 3,269.27 3,270.83 3,267.23 3,267.69 5,937.8K
15:16 3,268.54 3,268.54 3,266.44 3,268.02 5,564.8K
15:17 3,267.61 3,269.02 3,267.21 3,267.54 4,950.7K
15:18 3,267.37 3,268.77 3,266.07 3,267.08 5,197.3K
15:19 3,267.06 3,268.85 3,267.06 3,268.36 4,025.7K
15:20 3,266.55 3,268.60 3,266.55 3,268.00 3,289.0K
15:21 3,267.33 3,268.76 3,266.91 3,268.76 5,694.0K
15:22 3,267.72 3,267.97 3,266.75 3,267.53 5,433.0K
15:23 3,267.00 3,267.97 3,266.63 3,266.63 6,770.6K
15:24 3,265.76 3,267.95 3,265.76 3,267.95 30,857.6K
15:25 3,267.18 3,267.93 3,266.34 3,267.54 13,142.6K
15:26 3,267.24 3,267.38 3,266.89 3,266.94 10,570.0K
15:27 3,266.18 3,266.67 3,265.91 3,266.33 9,757.9K
15:28 3,266.24 3,266.88 3,264.67 3,265.35 4,098.6K
15:29 3,264.60 3,266.27 3,264.17 3,264.94 5,855.7K
15:30 3,264.39 3,266.04 3,264.09 3,266.04 4,643.1K
15:31 3,265.41 3,265.66 3,263.90 3,264.97 5,406.5K
15:32 3,264.56 3,264.56 3,263.25 3,264.41 7,335.9K
15:33 3,263.85 3,265.70 3,263.85 3,263.89 4,265.6K
15:34 3,265.13 3,265.13 3,262.90 3,264.10 4,383.3K
15:35 3,263.53 3,265.44 3,263.08 3,263.76 3,263.8K
15:36 3,264.87 3,266.02 3,264.87 3,265.32 18,523.4K
15:37 3,264.97 3,266.56 3,263.93 3,265.54 4,678.0K
15:38 3,265.78 3,267.18 3,264.42 3,265.19 2,888.8K
15:39 3,265.19 3,267.67 3,265.19 3,267.67 5,404.3K
15:40 3,266.45 3,267.46 3,265.85 3,267.17 9,364.3K
15:41 3,266.91 3,267.36 3,265.55 3,266.18 4,050.8K
15:42 3,266.02 3,267.88 3,265.10 3,266.25 5,350.8K
15:43 3,267.46 3,268.13 3,265.83 3,265.85 6,725.6K
15:44 3,266.48 3,267.01 3,264.75 3,266.00 4,679.5K
15:45 3,266.22 3,267.65 3,264.88 3,266.49 5,570.5K
15:46 3,266.75 3,267.74 3,265.25 3,265.97 7,866.8K
15:47 3,265.69 3,267.48 3,265.38 3,266.51 5,783.6K
15:48 3,266.09 3,267.79 3,265.14 3,265.14 5,730.3K
15:49 3,266.46 3,267.33 3,264.92 3,266.74 6,865.1K
15:50 3,266.83 3,268.42 3,265.83 3,266.17 7,238.5K
15:51 3,265.35 3,267.76 3,265.35 3,266.68 6,507.4K
15:52 3,267.00 3,267.57 3,264.78 3,264.78 9,507.2K
15:53 3,264.73 3,266.99 3,264.35 3,266.27 7,249.5K
15:54 3,267.28 3,268.79 3,266.47 3,267.45 5,028.6K
15:55 3,266.83 3,269.00 3,266.16 3,268.69 18,137.4K
15:56 3,269.76 3,270.10 3,267.41 3,269.38 13,573.4K
15:57 3,269.17 3,270.10 3,267.82 3,268.86 6,232.6K
15:58 3,268.46 3,269.40 3,267.62 3,268.96 10,763.8K
15:59 3,270.03 3,270.24 3,266.74 3,270.24 158,608.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar