3,431.82
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,114.85 | 3,117.26 | 3,112.40 | 3,117.26 | 39,782.2K |
| 09:31 | 3,116.68 | 3,118.66 | 3,113.22 | 3,116.61 | 16,427.1K |
| 09:32 | 3,116.39 | 3,119.21 | 3,116.39 | 3,118.16 | 6,517.4K |
| 09:33 | 3,117.14 | 3,119.33 | 3,117.14 | 3,118.08 | 8,667.0K |
| 09:34 | 3,118.94 | 3,120.33 | 3,118.73 | 3,119.81 | 6,551.7K |
| 09:35 | 3,119.40 | 3,123.37 | 3,119.40 | 3,121.99 | 11,861.0K |
| 09:36 | 3,122.97 | 3,124.67 | 3,122.97 | 3,123.42 | 4,699.9K |
| 09:37 | 3,122.89 | 3,123.15 | 3,119.59 | 3,122.26 | 8,362.8K |
| 09:38 | 3,122.48 | 3,124.96 | 3,122.25 | 3,124.96 | 3,534.2K |
| 09:39 | 3,125.21 | 3,127.82 | 3,125.21 | 3,127.82 | 8,709.1K |
| 09:40 | 3,127.99 | 3,130.41 | 3,127.99 | 3,129.42 | 7,224.3K |
| 09:41 | 3,129.08 | 3,136.37 | 3,129.08 | 3,136.37 | 19,118.8K |
| 09:42 | 3,136.67 | 3,136.91 | 3,131.95 | 3,131.99 | 9,525.4K |
| 09:43 | 3,129.90 | 3,131.03 | 3,128.58 | 3,129.05 | 9,683.0K |
| 09:44 | 3,128.56 | 3,129.88 | 3,126.60 | 3,126.66 | 12,178.0K |
| 09:45 | 3,125.76 | 3,127.31 | 3,124.65 | 3,125.24 | 15,668.4K |
| 09:46 | 3,122.84 | 3,124.74 | 3,122.84 | 3,122.88 | 3,880.0K |
| 09:47 | 3,122.58 | 3,122.58 | 3,121.20 | 3,122.54 | 6,690.5K |
| 09:48 | 3,122.06 | 3,122.32 | 3,120.80 | 3,122.32 | 3,407.6K |
| 09:49 | 3,122.81 | 3,127.68 | 3,122.81 | 3,127.68 | 8,571.1K |
| 09:50 | 3,127.86 | 3,127.94 | 3,125.53 | 3,126.66 | 5,484.6K |
| 09:51 | 3,125.94 | 3,127.15 | 3,125.70 | 3,125.70 | 6,857.1K |
| 09:52 | 3,125.92 | 3,126.28 | 3,124.94 | 3,124.94 | 5,210.2K |
| 09:53 | 3,124.83 | 3,126.25 | 3,123.74 | 3,126.07 | 2,148.1K |
| 09:54 | 3,126.09 | 3,127.25 | 3,125.12 | 3,126.93 | 6,737.7K |
| 09:55 | 3,126.91 | 3,127.70 | 3,125.59 | 3,127.70 | 2,832.6K |
| 09:56 | 3,126.97 | 3,126.99 | 3,125.47 | 3,126.52 | 6,719.2K |
| 09:57 | 3,126.20 | 3,126.21 | 3,125.12 | 3,125.94 | 3,987.4K |
| 09:58 | 3,125.68 | 3,125.85 | 3,124.90 | 3,125.43 | 2,751.4K |
| 09:59 | 3,125.06 | 3,126.28 | 3,124.93 | 3,125.94 | 1,975.2K |
| 10:00 | 3,125.88 | 3,126.49 | 3,125.62 | 3,126.32 | 7,091.3K |
| 10:01 | 3,125.05 | 3,125.05 | 3,123.57 | 3,124.05 | 6,826.9K |
| 10:02 | 3,124.84 | 3,125.60 | 3,122.54 | 3,122.54 | 5,404.1K |
| 10:03 | 3,124.47 | 3,125.86 | 3,124.47 | 3,124.99 | 6,799.0K |
| 10:04 | 3,123.44 | 3,124.79 | 3,123.40 | 3,124.31 | 4,859.4K |
| 10:05 | 3,124.04 | 3,125.03 | 3,123.54 | 3,124.96 | 4,176.0K |
| 10:06 | 3,124.26 | 3,124.38 | 3,123.22 | 3,123.22 | 6,025.9K |
| 10:07 | 3,123.03 | 3,123.56 | 3,120.41 | 3,122.31 | 9,557.8K |
| 10:08 | 3,121.81 | 3,123.60 | 3,121.81 | 3,121.97 | 3,781.0K |
| 10:09 | 3,121.68 | 3,122.44 | 3,121.32 | 3,121.84 | 1,739.3K |
| 10:10 | 3,121.24 | 3,121.83 | 3,120.58 | 3,120.58 | 2,879.8K |
| 10:11 | 3,121.35 | 3,121.41 | 3,118.72 | 3,118.75 | 6,369.2K |
| 10:12 | 3,119.71 | 3,120.64 | 3,119.71 | 3,120.31 | 3,165.5K |
| 10:13 | 3,119.55 | 3,120.52 | 3,118.61 | 3,119.43 | 8,183.2K |
| 10:14 | 3,118.71 | 3,120.14 | 3,118.20 | 3,119.23 | 1,813.1K |
| 10:15 | 3,117.78 | 3,119.53 | 3,117.39 | 3,118.44 | 9,001.3K |
| 10:16 | 3,118.55 | 3,119.40 | 3,117.74 | 3,119.40 | 1,741.7K |
| 10:17 | 3,119.06 | 3,120.52 | 3,118.42 | 3,119.26 | 1,994.9K |
| 10:18 | 3,120.35 | 3,120.35 | 3,118.44 | 3,119.86 | 5,883.4K |
| 10:19 | 3,120.03 | 3,120.86 | 3,118.95 | 3,118.95 | 4,485.8K |
| 10:20 | 3,120.37 | 3,120.37 | 3,118.76 | 3,119.94 | 3,788.7K |
| 10:21 | 3,119.84 | 3,121.82 | 3,119.84 | 3,121.16 | 3,167.1K |
| 10:22 | 3,120.77 | 3,121.16 | 3,119.39 | 3,120.81 | 6,333.0K |
| 10:23 | 3,122.03 | 3,122.03 | 3,120.46 | 3,120.79 | 2,556.4K |
| 10:24 | 3,121.68 | 3,121.68 | 3,120.68 | 3,121.40 | 2,394.1K |
| 10:25 | 3,121.16 | 3,122.51 | 3,121.02 | 3,122.12 | 4,359.8K |
| 10:26 | 3,122.54 | 3,124.09 | 3,121.36 | 3,124.09 | 14,075.0K |
| 10:27 | 3,123.37 | 3,124.68 | 3,123.37 | 3,124.68 | 10,800.3K |
| 10:28 | 3,124.82 | 3,126.30 | 3,124.58 | 3,126.25 | 3,744.9K |
| 10:29 | 3,125.79 | 3,126.40 | 3,124.32 | 3,125.33 | 4,616.5K |
| 10:30 | 3,125.59 | 3,125.67 | 3,123.99 | 3,124.97 | 2,796.3K |
| 10:31 | 3,124.28 | 3,125.30 | 3,124.28 | 3,125.30 | 1,734.3K |
| 10:32 | 3,125.16 | 3,126.40 | 3,124.28 | 3,124.28 | 2,946.8K |
| 10:33 | 3,125.76 | 3,126.85 | 3,123.79 | 3,126.83 | 14,276.9K |
| 10:34 | 3,125.86 | 3,126.65 | 3,125.78 | 3,125.85 | 7,367.7K |
| 10:35 | 3,126.24 | 3,127.14 | 3,125.25 | 3,125.25 | 4,218.9K |
| 10:36 | 3,125.38 | 3,127.99 | 3,125.04 | 3,126.98 | 6,714.8K |
| 10:37 | 3,126.57 | 3,128.16 | 3,126.57 | 3,127.08 | 2,043.3K |
| 10:38 | 3,126.67 | 3,127.76 | 3,126.42 | 3,126.42 | 6,687.5K |
| 10:39 | 3,126.96 | 3,127.30 | 3,126.08 | 3,126.71 | 5,307.3K |
| 10:40 | 3,127.48 | 3,127.76 | 3,126.15 | 3,126.97 | 5,682.1K |
| 10:41 | 3,127.00 | 3,129.20 | 3,126.69 | 3,128.83 | 4,606.0K |
| 10:42 | 3,128.72 | 3,129.61 | 3,128.13 | 3,128.69 | 1,181.5K |
| 10:43 | 3,128.63 | 3,129.33 | 3,127.49 | 3,127.90 | 1,997.3K |
| 10:44 | 3,127.88 | 3,127.88 | 3,126.20 | 3,126.91 | 3,169.9K |
| 10:45 | 3,127.01 | 3,128.80 | 3,126.43 | 3,128.80 | 2,607.3K |
| 10:46 | 3,128.68 | 3,129.15 | 3,126.58 | 3,129.15 | 10,498.1K |
| 10:47 | 3,129.41 | 3,130.73 | 3,129.00 | 3,130.54 | 2,465.9K |
| 10:48 | 3,130.22 | 3,130.22 | 3,129.66 | 3,129.75 | 3,037.4K |
| 10:49 | 3,131.27 | 3,131.27 | 3,129.95 | 3,130.50 | 7,546.5K |
| 10:50 | 3,130.58 | 3,131.32 | 3,129.40 | 3,130.21 | 1,806.6K |
| 10:51 | 3,130.69 | 3,130.86 | 3,129.26 | 3,129.50 | 4,699.6K |
| 10:52 | 3,129.29 | 3,130.58 | 3,128.74 | 3,128.74 | 11,955.3K |
| 10:53 | 3,130.09 | 3,130.53 | 3,127.01 | 3,127.70 | 3,783.1K |
| 10:54 | 3,127.29 | 3,129.96 | 3,126.67 | 3,128.21 | 2,017.2K |
| 10:55 | 3,129.65 | 3,130.24 | 3,127.51 | 3,130.24 | 11,443.0K |
| 10:56 | 3,130.75 | 3,131.11 | 3,128.46 | 3,129.70 | 4,831.7K |
| 10:57 | 3,129.63 | 3,130.03 | 3,128.40 | 3,130.03 | 1,931.2K |
| 10:58 | 3,130.04 | 3,132.53 | 3,128.75 | 3,130.64 | 13,126.0K |
| 10:59 | 3,131.63 | 3,131.63 | 3,129.63 | 3,130.17 | 5,562.7K |
| 11:00 | 3,130.45 | 3,131.70 | 3,130.16 | 3,131.12 | 2,367.5K |
| 11:01 | 3,131.08 | 3,131.08 | 3,128.34 | 3,130.85 | 5,055.9K |
| 11:02 | 3,130.38 | 3,131.29 | 3,130.28 | 3,131.19 | 9,118.7K |
| 11:03 | 3,131.14 | 3,132.76 | 3,131.14 | 3,132.58 | 4,068.7K |
| 11:04 | 3,132.11 | 3,132.11 | 3,130.23 | 3,130.23 | 3,489.3K |
| 11:05 | 3,131.94 | 3,132.01 | 3,130.32 | 3,131.65 | 7,684.7K |
| 11:06 | 3,131.25 | 3,131.25 | 3,128.73 | 3,129.11 | 8,719.5K |
| 11:07 | 3,129.19 | 3,129.19 | 3,127.48 | 3,127.48 | 2,427.9K |
| 11:08 | 3,128.23 | 3,130.75 | 3,127.56 | 3,130.62 | 4,587.7K |
| 11:09 | 3,129.94 | 3,131.23 | 3,128.55 | 3,131.23 | 8,716.9K |
| 11:10 | 3,131.06 | 3,131.98 | 3,130.72 | 3,131.09 | 1,126.5K |
| 11:11 | 3,130.93 | 3,132.23 | 3,130.93 | 3,131.66 | 3,323.2K |
| 11:12 | 3,131.90 | 3,131.90 | 3,130.60 | 3,130.98 | 1,382.9K |
| 11:13 | 3,130.20 | 3,132.34 | 3,129.56 | 3,132.34 | 1,626.9K |
| 11:14 | 3,132.75 | 3,133.31 | 3,131.91 | 3,131.91 | 5,697.9K |
| 11:15 | 3,131.39 | 3,133.62 | 3,131.39 | 3,133.34 | 2,974.0K |
| 11:16 | 3,133.01 | 3,133.29 | 3,131.07 | 3,133.29 | 2,396.3K |
| 11:17 | 3,133.68 | 3,133.93 | 3,132.72 | 3,133.16 | 4,735.2K |
| 11:18 | 3,134.14 | 3,134.14 | 3,132.12 | 3,133.30 | 1,612.7K |
| 11:19 | 3,132.77 | 3,133.77 | 3,132.28 | 3,132.64 | 1,365.3K |
| 11:20 | 3,133.46 | 3,133.46 | 3,132.07 | 3,133.16 | 3,192.1K |
| 11:21 | 3,132.79 | 3,134.15 | 3,132.29 | 3,133.48 | 2,076.2K |
| 11:22 | 3,134.80 | 3,134.90 | 3,132.62 | 3,132.62 | 5,478.8K |
| 11:23 | 3,132.31 | 3,134.28 | 3,131.97 | 3,134.28 | 2,303.1K |
| 11:24 | 3,134.30 | 3,134.54 | 3,132.65 | 3,134.52 | 2,663.2K |
| 11:25 | 3,134.97 | 3,134.97 | 3,133.08 | 3,134.42 | 2,241.5K |
| 11:26 | 3,133.82 | 3,134.24 | 3,132.36 | 3,132.80 | 2,447.2K |
| 11:27 | 3,134.42 | 3,135.18 | 3,133.90 | 3,133.96 | 2,769.0K |
| 11:28 | 3,134.35 | 3,134.67 | 3,133.48 | 3,133.71 | 10,233.3K |
| 11:29 | 3,134.11 | 3,134.56 | 3,132.07 | 3,133.03 | 3,796.5K |
| 11:30 | 3,134.11 | 3,134.11 | 3,131.95 | 3,132.27 | 3,195.4K |
| 11:31 | 3,134.92 | 3,134.92 | 3,133.81 | 3,134.52 | 4,234.5K |
| 11:32 | 3,133.91 | 3,134.69 | 3,132.63 | 3,132.63 | 2,700.0K |
| 11:33 | 3,134.18 | 3,134.18 | 3,132.58 | 3,132.58 | 5,061.1K |
| 11:34 | 3,132.72 | 3,133.61 | 3,132.29 | 3,132.29 | 2,600.2K |
| 11:35 | 3,131.93 | 3,133.88 | 3,131.93 | 3,133.07 | 2,715.7K |
| 11:36 | 3,133.17 | 3,134.73 | 3,133.17 | 3,134.73 | 2,052.6K |
| 11:37 | 3,134.05 | 3,134.05 | 3,130.20 | 3,131.40 | 10,707.1K |
| 11:38 | 3,131.19 | 3,131.35 | 3,130.08 | 3,130.19 | 1,350.7K |
| 11:39 | 3,131.24 | 3,131.79 | 3,130.36 | 3,131.43 | 2,252.5K |
| 11:40 | 3,132.15 | 3,132.15 | 3,130.09 | 3,130.59 | 978.0K |
| 11:41 | 3,130.37 | 3,131.33 | 3,130.17 | 3,130.74 | 804.9K |
| 11:42 | 3,131.56 | 3,132.39 | 3,130.47 | 3,130.47 | 1,489.4K |
| 11:43 | 3,130.87 | 3,132.77 | 3,130.29 | 3,132.77 | 715.8K |
| 11:44 | 3,133.10 | 3,133.47 | 3,131.73 | 3,132.34 | 880.8K |
| 11:45 | 3,132.11 | 3,132.20 | 3,130.59 | 3,131.06 | 1,094.9K |
| 11:46 | 3,131.01 | 3,132.49 | 3,130.31 | 3,131.22 | 2,139.6K |
| 11:47 | 3,130.76 | 3,131.99 | 3,129.88 | 3,131.67 | 1,021.4K |
| 11:48 | 3,131.59 | 3,133.02 | 3,130.57 | 3,132.13 | 1,343.5K |
| 11:49 | 3,131.77 | 3,132.38 | 3,130.64 | 3,131.82 | 1,330.9K |
| 11:50 | 3,131.95 | 3,133.76 | 3,131.47 | 3,133.76 | 12,619.1K |
| 11:51 | 3,133.48 | 3,135.26 | 3,133.11 | 3,135.26 | 5,106.9K |
| 11:52 | 3,135.60 | 3,136.17 | 3,134.31 | 3,134.31 | 1,607.2K |
| 11:53 | 3,134.59 | 3,135.43 | 3,134.17 | 3,135.43 | 3,904.6K |
| 11:54 | 3,135.63 | 3,136.02 | 3,134.35 | 3,135.18 | 1,269.0K |
| 11:55 | 3,134.90 | 3,135.67 | 3,134.08 | 3,134.57 | 1,704.1K |
| 11:56 | 3,134.67 | 3,135.78 | 3,134.65 | 3,135.78 | 3,089.5K |
| 11:57 | 3,134.84 | 3,135.47 | 3,133.96 | 3,134.80 | 1,860.7K |
| 11:58 | 3,134.39 | 3,135.70 | 3,134.13 | 3,134.89 | 830.2K |
| 11:59 | 3,134.48 | 3,135.47 | 3,134.40 | 3,134.80 | 1,836.5K |
| 13:00 | 3,133.96 | 3,133.96 | 3,129.77 | 3,130.59 | 13,875.5K |
| 13:01 | 3,130.48 | 3,131.54 | 3,129.02 | 3,129.57 | 12,607.0K |
| 13:02 | 3,129.49 | 3,130.23 | 3,129.01 | 3,129.48 | 2,341.8K |
| 13:03 | 3,128.82 | 3,131.75 | 3,128.82 | 3,129.99 | 3,316.9K |
| 13:04 | 3,130.03 | 3,131.55 | 3,129.85 | 3,129.94 | 2,037.6K |
| 13:05 | 3,130.92 | 3,131.16 | 3,129.11 | 3,129.11 | 2,282.9K |
| 13:06 | 3,129.98 | 3,129.98 | 3,126.71 | 3,126.71 | 10,122.8K |
| 13:07 | 3,127.02 | 3,127.36 | 3,125.86 | 3,125.86 | 2,473.1K |
| 13:08 | 3,126.01 | 3,127.77 | 3,125.92 | 3,127.61 | 1,677.4K |
| 13:09 | 3,127.75 | 3,128.46 | 3,126.64 | 3,127.67 | 2,288.3K |
| 13:10 | 3,127.60 | 3,128.71 | 3,126.97 | 3,128.64 | 2,193.3K |
| 13:11 | 3,128.34 | 3,128.62 | 3,126.78 | 3,126.78 | 2,361.3K |
| 13:12 | 3,127.59 | 3,128.15 | 3,126.91 | 3,127.90 | 1,945.0K |
| 13:13 | 3,128.49 | 3,128.57 | 3,127.66 | 3,128.40 | 3,643.2K |
| 13:14 | 3,128.28 | 3,129.44 | 3,127.41 | 3,128.04 | 2,479.4K |
| 13:15 | 3,127.76 | 3,127.76 | 3,126.42 | 3,126.48 | 1,399.8K |
| 13:16 | 3,125.97 | 3,125.97 | 3,124.68 | 3,125.04 | 1,962.0K |
| 13:17 | 3,125.60 | 3,127.37 | 3,124.64 | 3,127.37 | 2,673.8K |
| 13:18 | 3,126.57 | 3,127.37 | 3,125.15 | 3,126.91 | 6,424.2K |
| 13:19 | 3,126.71 | 3,127.12 | 3,125.49 | 3,126.39 | 2,564.8K |
| 13:20 | 3,126.04 | 3,127.47 | 3,125.58 | 3,127.47 | 1,753.3K |
| 13:21 | 3,126.79 | 3,127.41 | 3,126.01 | 3,126.01 | 6,282.7K |
| 13:22 | 3,124.93 | 3,126.83 | 3,124.93 | 3,126.25 | 6,570.3K |
| 13:23 | 3,126.37 | 3,126.90 | 3,125.34 | 3,126.09 | 1,937.9K |
| 13:24 | 3,126.26 | 3,126.94 | 3,125.92 | 3,126.84 | 1,943.5K |
| 13:25 | 3,127.39 | 3,127.39 | 3,125.28 | 3,127.05 | 1,606.6K |
| 13:26 | 3,126.88 | 3,127.49 | 3,125.11 | 3,127.49 | 1,908.1K |
| 13:27 | 3,125.94 | 3,126.69 | 3,124.31 | 3,125.21 | 4,515.6K |
| 13:28 | 3,124.72 | 3,125.31 | 3,123.28 | 3,123.50 | 2,106.8K |
| 13:29 | 3,122.56 | 3,123.87 | 3,122.27 | 3,122.27 | 6,113.0K |
| 13:30 | 3,121.50 | 3,122.65 | 3,121.27 | 3,121.79 | 7,351.0K |
| 13:31 | 3,121.88 | 3,123.24 | 3,120.45 | 3,120.96 | 2,409.2K |
| 13:32 | 3,122.26 | 3,122.26 | 3,120.77 | 3,121.13 | 2,538.9K |
| 13:33 | 3,120.94 | 3,122.13 | 3,120.87 | 3,121.87 | 2,442.5K |
| 13:34 | 3,121.50 | 3,122.29 | 3,121.01 | 3,121.50 | 1,822.4K |
| 13:35 | 3,121.54 | 3,122.50 | 3,120.69 | 3,121.67 | 3,192.1K |
| 13:36 | 3,121.72 | 3,122.64 | 3,121.09 | 3,121.48 | 3,157.8K |
| 13:37 | 3,121.65 | 3,121.65 | 3,119.96 | 3,120.84 | 2,422.2K |
| 13:38 | 3,121.18 | 3,121.76 | 3,120.78 | 3,121.15 | 1,793.2K |
| 13:39 | 3,122.14 | 3,122.14 | 3,121.04 | 3,121.75 | 2,025.5K |
| 13:40 | 3,122.27 | 3,122.38 | 3,120.86 | 3,120.92 | 2,937.9K |
| 13:41 | 3,121.35 | 3,122.98 | 3,120.79 | 3,121.96 | 2,030.2K |
| 13:42 | 3,121.06 | 3,122.61 | 3,120.57 | 3,121.74 | 2,343.2K |
| 13:43 | 3,120.83 | 3,122.28 | 3,120.45 | 3,121.27 | 2,271.6K |
| 13:44 | 3,121.12 | 3,122.08 | 3,120.29 | 3,121.08 | 1,800.0K |
| 13:45 | 3,119.87 | 3,122.21 | 3,119.87 | 3,122.20 | 4,173.1K |
| 13:46 | 3,121.75 | 3,122.65 | 3,121.01 | 3,122.14 | 4,736.8K |
| 13:47 | 3,122.33 | 3,123.34 | 3,121.53 | 3,122.79 | 1,937.3K |
| 13:48 | 3,122.30 | 3,123.72 | 3,121.86 | 3,123.72 | 2,834.7K |
| 13:49 | 3,123.38 | 3,123.38 | 3,122.15 | 3,122.52 | 2,670.8K |
| 13:50 | 3,122.45 | 3,123.38 | 3,120.96 | 3,121.87 | 2,131.6K |
| 13:51 | 3,122.27 | 3,123.35 | 3,121.51 | 3,121.51 | 2,421.5K |
| 13:52 | 3,122.40 | 3,122.82 | 3,120.99 | 3,120.99 | 1,776.7K |
| 13:53 | 3,121.87 | 3,124.36 | 3,121.87 | 3,123.12 | 1,688.2K |
| 13:54 | 3,121.73 | 3,122.25 | 3,121.69 | 3,122.22 | 2,185.4K |
| 13:55 | 3,121.69 | 3,125.07 | 3,121.62 | 3,124.43 | 2,858.3K |
| 13:56 | 3,124.14 | 3,125.90 | 3,124.14 | 3,124.82 | 3,554.1K |
| 13:57 | 3,125.80 | 3,125.80 | 3,123.77 | 3,123.77 | 3,407.4K |
| 13:58 | 3,123.22 | 3,124.05 | 3,122.64 | 3,124.05 | 1,511.8K |
| 13:59 | 3,123.95 | 3,124.51 | 3,122.77 | 3,123.17 | 3,423.3K |
| 14:00 | 3,122.64 | 3,123.20 | 3,121.57 | 3,122.79 | 4,563.5K |
| 14:01 | 3,122.58 | 3,124.54 | 3,122.21 | 3,124.54 | 1,301.8K |
| 14:02 | 3,123.61 | 3,123.62 | 3,122.14 | 3,122.39 | 1,956.2K |
| 14:03 | 3,122.26 | 3,122.99 | 3,121.52 | 3,122.11 | 5,802.1K |
| 14:04 | 3,123.40 | 3,124.04 | 3,122.59 | 3,122.64 | 10,770.8K |
| 14:05 | 3,121.63 | 3,123.86 | 3,121.63 | 3,122.53 | 1,278.2K |
| 14:06 | 3,121.08 | 3,123.27 | 3,121.08 | 3,121.94 | 2,683.1K |
| 14:07 | 3,122.66 | 3,122.66 | 3,121.12 | 3,121.98 | 3,132.6K |
| 14:08 | 3,122.21 | 3,123.61 | 3,121.00 | 3,122.37 | 3,213.3K |
| 14:09 | 3,122.00 | 3,122.58 | 3,121.21 | 3,121.60 | 3,035.1K |
| 14:10 | 3,121.95 | 3,122.97 | 3,121.33 | 3,121.66 | 2,705.4K |
| 14:11 | 3,122.73 | 3,122.73 | 3,120.70 | 3,121.31 | 4,477.7K |
| 14:12 | 3,122.55 | 3,123.25 | 3,121.47 | 3,122.59 | 11,370.3K |
| 14:13 | 3,122.90 | 3,123.31 | 3,121.41 | 3,123.31 | 1,233.3K |
| 14:14 | 3,121.85 | 3,123.40 | 3,121.16 | 3,123.40 | 1,989.2K |
| 14:15 | 3,122.37 | 3,124.00 | 3,121.91 | 3,123.36 | 1,955.8K |
| 14:16 | 3,122.44 | 3,123.46 | 3,121.80 | 3,122.60 | 2,159.2K |
| 14:17 | 3,122.31 | 3,122.31 | 3,120.29 | 3,120.89 | 2,768.5K |
| 14:18 | 3,120.10 | 3,122.53 | 3,120.03 | 3,122.53 | 4,645.9K |
| 14:19 | 3,122.09 | 3,122.14 | 3,120.32 | 3,121.21 | 1,799.5K |
| 14:20 | 3,121.44 | 3,122.53 | 3,120.63 | 3,121.38 | 5,402.5K |
| 14:21 | 3,120.35 | 3,121.95 | 3,119.93 | 3,120.76 | 4,497.5K |
| 14:22 | 3,120.49 | 3,120.63 | 3,119.05 | 3,119.30 | 5,485.4K |
| 14:23 | 3,119.87 | 3,119.87 | 3,116.69 | 3,116.80 | 12,590.1K |
| 14:24 | 3,116.41 | 3,118.16 | 3,116.41 | 3,116.45 | 3,046.0K |
| 14:25 | 3,116.44 | 3,117.97 | 3,116.25 | 3,116.51 | 3,333.7K |
| 14:26 | 3,116.46 | 3,117.90 | 3,116.26 | 3,117.01 | 1,984.5K |
| 14:27 | 3,116.51 | 3,117.66 | 3,116.16 | 3,116.16 | 2,323.8K |
| 14:28 | 3,116.31 | 3,117.91 | 3,116.31 | 3,117.17 | 1,471.6K |
| 14:29 | 3,116.87 | 3,118.06 | 3,116.10 | 3,116.47 | 2,353.3K |
| 14:30 | 3,118.07 | 3,118.78 | 3,115.94 | 3,115.94 | 2,738.3K |
| 14:31 | 3,116.66 | 3,118.12 | 3,115.86 | 3,116.62 | 2,210.2K |
| 14:32 | 3,116.64 | 3,118.59 | 3,115.94 | 3,118.59 | 2,117.4K |
| 14:33 | 3,116.87 | 3,117.84 | 3,116.21 | 3,117.70 | 2,066.5K |
| 14:34 | 3,117.96 | 3,118.36 | 3,116.87 | 3,116.87 | 2,820.7K |
| 14:35 | 3,117.28 | 3,118.20 | 3,116.40 | 3,117.25 | 5,116.6K |
| 14:36 | 3,116.21 | 3,117.31 | 3,116.10 | 3,116.99 | 6,468.6K |
| 14:37 | 3,115.99 | 3,117.43 | 3,115.64 | 3,116.41 | 2,875.6K |
| 14:38 | 3,116.26 | 3,117.10 | 3,114.99 | 3,114.99 | 2,692.2K |
| 14:39 | 3,115.58 | 3,116.10 | 3,114.77 | 3,116.10 | 3,124.7K |
| 14:40 | 3,116.28 | 3,117.22 | 3,115.70 | 3,116.39 | 3,775.9K |
| 14:41 | 3,116.61 | 3,117.13 | 3,116.00 | 3,117.13 | 8,567.6K |
| 14:42 | 3,116.31 | 3,116.85 | 3,115.52 | 3,116.85 | 1,947.3K |
| 14:43 | 3,116.70 | 3,117.09 | 3,115.53 | 3,116.26 | 2,517.6K |
| 14:44 | 3,115.95 | 3,118.57 | 3,115.95 | 3,118.57 | 1,997.4K |
| 14:45 | 3,118.30 | 3,118.72 | 3,116.13 | 3,116.74 | 2,284.8K |
| 14:46 | 3,116.31 | 3,117.41 | 3,116.06 | 3,116.86 | 2,026.5K |
| 14:47 | 3,117.47 | 3,117.81 | 3,115.30 | 3,115.80 | 2,157.5K |
| 14:48 | 3,116.11 | 3,117.24 | 3,115.93 | 3,116.74 | 2,007.5K |
| 14:49 | 3,116.03 | 3,117.59 | 3,115.60 | 3,117.59 | 2,747.1K |
| 14:50 | 3,115.56 | 3,117.71 | 3,115.56 | 3,116.78 | 8,893.6K |
| 14:51 | 3,117.91 | 3,117.91 | 3,116.16 | 3,116.72 | 2,873.1K |
| 14:52 | 3,117.46 | 3,117.52 | 3,116.01 | 3,116.59 | 1,918.4K |
| 14:53 | 3,116.97 | 3,116.97 | 3,115.36 | 3,115.81 | 1,767.7K |
| 14:54 | 3,115.01 | 3,116.49 | 3,115.01 | 3,116.49 | 11,035.9K |
| 14:55 | 3,116.41 | 3,116.41 | 3,114.10 | 3,114.75 | 2,878.4K |
| 14:56 | 3,115.92 | 3,116.65 | 3,114.58 | 3,115.11 | 1,662.7K |
| 14:57 | 3,115.97 | 3,115.97 | 3,114.84 | 3,115.66 | 2,844.3K |
| 14:58 | 3,115.53 | 3,117.08 | 3,114.67 | 3,117.01 | 1,495.0K |
| 14:59 | 3,116.96 | 3,117.12 | 3,115.13 | 3,116.37 | 2,352.4K |
| 15:00 | 3,115.51 | 3,116.58 | 3,114.94 | 3,115.62 | 7,315.4K |
| 15:01 | 3,115.82 | 3,116.20 | 3,114.17 | 3,114.77 | 2,855.9K |
| 15:02 | 3,115.45 | 3,116.70 | 3,114.43 | 3,116.24 | 2,707.8K |
| 15:03 | 3,115.33 | 3,116.37 | 3,114.80 | 3,115.85 | 2,228.5K |
| 15:04 | 3,115.49 | 3,116.93 | 3,114.61 | 3,116.54 | 12,261.9K |
| 15:05 | 3,115.84 | 3,116.56 | 3,115.40 | 3,115.40 | 1,601.0K |
| 15:06 | 3,117.09 | 3,118.06 | 3,116.27 | 3,116.40 | 1,939.8K |
| 15:07 | 3,116.98 | 3,117.00 | 3,114.67 | 3,116.71 | 1,513.8K |
| 15:08 | 3,115.44 | 3,117.33 | 3,115.36 | 3,115.36 | 1,359.9K |
| 15:09 | 3,116.67 | 3,116.67 | 3,115.12 | 3,115.30 | 1,817.4K |
| 15:10 | 3,115.09 | 3,116.64 | 3,114.51 | 3,115.86 | 1,754.5K |
| 15:11 | 3,115.88 | 3,117.12 | 3,115.25 | 3,116.69 | 1,771.2K |
| 15:12 | 3,116.29 | 3,117.91 | 3,114.69 | 3,117.02 | 4,676.1K |
| 15:13 | 3,116.70 | 3,117.90 | 3,116.67 | 3,116.91 | 3,093.0K |
| 15:14 | 3,117.67 | 3,118.51 | 3,117.03 | 3,118.51 | 1,473.7K |
| 15:15 | 3,119.36 | 3,119.36 | 3,117.24 | 3,118.02 | 1,497.7K |
| 15:16 | 3,116.74 | 3,118.31 | 3,116.58 | 3,117.21 | 2,232.9K |
| 15:17 | 3,116.46 | 3,117.83 | 3,116.29 | 3,117.69 | 5,145.8K |
| 15:18 | 3,117.50 | 3,118.83 | 3,117.18 | 3,118.13 | 2,856.7K |
| 15:19 | 3,118.00 | 3,118.61 | 3,117.07 | 3,117.99 | 4,565.7K |
| 15:20 | 3,117.87 | 3,118.51 | 3,116.80 | 3,118.18 | 1,803.2K |
| 15:21 | 3,117.47 | 3,119.52 | 3,116.95 | 3,118.87 | 3,213.3K |
| 15:22 | 3,118.59 | 3,119.28 | 3,117.33 | 3,118.27 | 2,359.2K |
| 15:23 | 3,119.89 | 3,120.46 | 3,116.85 | 3,120.46 | 9,702.7K |
| 15:24 | 3,119.28 | 3,121.58 | 3,119.28 | 3,121.28 | 15,318.5K |
| 15:25 | 3,121.50 | 3,121.87 | 3,120.48 | 3,121.21 | 2,793.7K |
| 15:26 | 3,122.56 | 3,122.56 | 3,121.37 | 3,121.37 | 6,673.8K |
| 15:27 | 3,123.58 | 3,124.07 | 3,121.79 | 3,123.38 | 3,841.7K |
| 15:28 | 3,123.17 | 3,123.51 | 3,122.65 | 3,122.76 | 2,624.0K |
| 15:29 | 3,121.98 | 3,123.67 | 3,121.98 | 3,123.19 | 3,181.7K |
| 15:30 | 3,121.63 | 3,123.30 | 3,121.63 | 3,122.08 | 2,496.7K |
| 15:31 | 3,121.34 | 3,123.48 | 3,121.34 | 3,122.98 | 3,392.2K |
| 15:32 | 3,123.22 | 3,123.35 | 3,121.20 | 3,122.29 | 5,394.7K |
| 15:33 | 3,121.62 | 3,122.97 | 3,121.02 | 3,121.66 | 13,590.4K |
| 15:34 | 3,121.18 | 3,121.18 | 3,119.98 | 3,120.39 | 2,458.8K |
| 15:35 | 3,120.54 | 3,121.50 | 3,119.95 | 3,121.09 | 3,491.5K |
| 15:36 | 3,121.95 | 3,122.55 | 3,120.03 | 3,122.22 | 2,659.7K |
| 15:37 | 3,120.91 | 3,121.05 | 3,119.91 | 3,120.86 | 6,825.6K |
| 15:38 | 3,120.47 | 3,122.19 | 3,119.85 | 3,119.85 | 4,300.6K |
| 15:39 | 3,120.19 | 3,120.93 | 3,119.55 | 3,119.55 | 2,581.0K |
| 15:40 | 3,120.85 | 3,121.80 | 3,119.83 | 3,120.47 | 3,454.3K |
| 15:41 | 3,121.24 | 3,121.96 | 3,119.55 | 3,119.99 | 2,216.6K |
| 15:42 | 3,120.61 | 3,122.50 | 3,119.61 | 3,122.50 | 6,090.3K |
| 15:43 | 3,121.34 | 3,123.09 | 3,121.02 | 3,122.33 | 6,687.0K |
| 15:44 | 3,122.10 | 3,123.07 | 3,121.60 | 3,122.42 | 7,819.3K |
| 15:45 | 3,119.86 | 3,122.14 | 3,119.86 | 3,121.46 | 13,115.0K |
| 15:46 | 3,122.45 | 3,122.45 | 3,119.75 | 3,120.98 | 4,980.1K |
| 15:47 | 3,120.44 | 3,121.33 | 3,118.31 | 3,120.09 | 5,840.7K |
| 15:48 | 3,119.15 | 3,120.78 | 3,118.37 | 3,119.87 | 4,854.0K |
| 15:49 | 3,119.27 | 3,120.35 | 3,117.93 | 3,119.34 | 5,498.6K |
| 15:50 | 3,117.51 | 3,120.10 | 3,117.25 | 3,120.10 | 6,950.1K |
| 15:51 | 3,119.67 | 3,120.27 | 3,118.73 | 3,119.97 | 9,007.0K |
| 15:52 | 3,118.73 | 3,121.42 | 3,117.36 | 3,121.42 | 3,657.9K |
| 15:53 | 3,118.49 | 3,120.68 | 3,118.24 | 3,119.20 | 8,894.9K |
| 15:54 | 3,119.52 | 3,121.01 | 3,118.28 | 3,118.54 | 3,774.3K |
| 15:55 | 3,118.79 | 3,120.67 | 3,118.39 | 3,120.11 | 7,164.2K |
| 15:56 | 3,119.20 | 3,120.45 | 3,118.51 | 3,118.51 | 5,944.2K |
| 15:57 | 3,120.26 | 3,120.42 | 3,117.91 | 3,119.58 | 5,004.8K |
| 15:58 | 3,118.70 | 3,120.06 | 3,118.32 | 3,118.69 | 8,283.6K |
| 15:59 | 3,119.47 | 3,120.56 | 3,118.85 | 3,119.59 | 151,935.2K |