CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,075.36 3,075.36 3,052.14 3,052.98 108,642.3K
09:31 3,049.25 3,050.01 3,038.75 3,043.63 38,553.5K
09:32 3,046.09 3,046.57 3,041.02 3,043.13 32,413.7K
09:33 3,043.63 3,043.63 3,040.49 3,043.13 26,479.7K
09:34 3,043.78 3,043.97 3,039.33 3,041.62 34,226.6K
09:35 3,042.45 3,042.45 3,033.19 3,033.19 52,047.4K
09:36 3,033.04 3,036.18 3,031.44 3,034.81 19,271.0K
09:37 3,035.52 3,036.32 3,034.02 3,034.32 19,614.7K
09:38 3,036.98 3,038.51 3,029.78 3,029.78 59,786.4K
09:39 3,026.44 3,027.15 3,025.24 3,027.15 43,829.5K
09:40 3,027.43 3,027.43 3,022.20 3,022.30 36,927.9K
09:41 3,022.56 3,025.48 3,022.56 3,025.34 24,061.5K
09:42 3,025.25 3,028.44 3,025.25 3,028.44 15,196.0K
09:43 3,029.04 3,030.93 3,029.04 3,030.93 20,154.0K
09:44 3,031.07 3,035.68 3,031.07 3,035.68 17,058.8K
09:45 3,036.01 3,037.48 3,035.34 3,035.34 16,148.8K
09:46 3,034.50 3,034.50 3,029.08 3,030.53 37,573.6K
09:47 3,028.95 3,028.95 3,025.85 3,026.51 26,193.0K
09:48 3,025.68 3,026.73 3,025.18 3,026.29 16,873.3K
09:49 3,026.32 3,027.10 3,022.94 3,024.76 24,301.5K
09:50 3,025.00 3,025.91 3,024.22 3,024.39 14,696.7K
09:51 3,023.35 3,024.80 3,022.28 3,023.25 21,274.4K
09:52 3,023.53 3,023.76 3,022.55 3,023.62 19,743.7K
09:53 3,024.02 3,024.62 3,023.56 3,024.39 21,395.9K
09:54 3,024.03 3,024.49 3,023.10 3,024.49 16,611.4K
09:55 3,024.11 3,024.11 3,021.96 3,021.96 20,115.9K
09:56 3,023.18 3,023.18 3,021.05 3,022.16 31,192.6K
09:57 3,021.44 3,022.61 3,020.21 3,022.11 10,404.5K
09:58 3,021.06 3,022.06 3,019.54 3,020.93 20,952.4K
09:59 3,020.73 3,022.22 3,018.26 3,018.26 28,029.2K
10:00 3,019.08 3,019.66 3,016.81 3,019.33 25,288.1K
10:01 3,019.32 3,020.62 3,018.83 3,020.62 14,535.7K
10:02 3,020.95 3,022.60 3,020.77 3,022.25 15,039.5K
10:03 3,022.86 3,023.24 3,021.66 3,021.78 10,691.7K
10:04 3,021.85 3,024.06 3,021.66 3,023.85 15,930.9K
10:05 3,023.87 3,024.33 3,021.78 3,023.19 14,348.1K
10:06 3,024.08 3,024.26 3,022.75 3,022.75 17,892.7K
10:07 3,022.55 3,023.36 3,021.89 3,022.95 7,872.5K
10:08 3,020.87 3,021.16 3,016.88 3,021.16 37,658.0K
10:09 3,020.31 3,021.18 3,019.59 3,020.89 7,651.0K
10:10 3,020.77 3,023.85 3,020.44 3,023.85 14,914.7K
10:11 3,024.57 3,028.12 3,024.57 3,026.65 21,407.1K
10:12 3,027.00 3,027.58 3,026.26 3,026.86 9,651.3K
10:13 3,026.07 3,030.28 3,026.07 3,029.45 6,190.9K
10:14 3,028.73 3,030.48 3,028.73 3,028.81 4,742.7K
10:15 3,029.35 3,029.35 3,027.06 3,027.06 9,454.1K
10:16 3,027.07 3,029.40 3,026.70 3,028.84 6,405.7K
10:17 3,028.49 3,028.79 3,027.04 3,027.20 4,675.0K
10:18 3,027.74 3,027.74 3,026.36 3,026.75 12,363.6K
10:19 3,025.88 3,027.39 3,025.46 3,026.96 8,094.6K
10:20 3,027.70 3,027.70 3,025.35 3,026.45 9,767.8K
10:21 3,026.93 3,027.36 3,026.62 3,027.18 5,777.4K
10:22 3,026.86 3,027.37 3,025.80 3,026.72 16,348.3K
10:23 3,027.72 3,029.31 3,026.60 3,029.31 7,407.2K
10:24 3,027.98 3,030.27 3,027.98 3,030.22 12,704.2K
10:25 3,029.51 3,030.68 3,028.80 3,028.97 6,768.8K
10:26 3,029.60 3,030.44 3,027.17 3,027.57 15,909.4K
10:27 3,027.73 3,027.73 3,024.88 3,024.88 8,173.8K
10:28 3,025.27 3,028.23 3,024.91 3,027.26 4,932.7K
10:29 3,027.36 3,027.36 3,024.15 3,024.15 22,374.7K
10:30 3,023.55 3,024.64 3,022.86 3,022.86 6,185.3K
10:31 3,024.05 3,024.24 3,021.27 3,021.38 12,571.6K
10:32 3,021.77 3,023.81 3,021.77 3,023.07 7,698.3K
10:33 3,022.85 3,023.61 3,022.35 3,022.99 4,552.7K
10:34 3,022.04 3,023.75 3,021.53 3,022.90 9,272.2K
10:35 3,021.53 3,023.83 3,021.53 3,022.84 9,189.2K
10:36 3,022.17 3,023.43 3,021.97 3,023.11 7,035.9K
10:37 3,023.00 3,024.11 3,022.05 3,022.63 9,350.9K
10:38 3,023.85 3,024.75 3,022.68 3,023.29 5,410.8K
10:39 3,024.22 3,024.61 3,022.97 3,023.52 11,209.1K
10:40 3,026.33 3,026.33 3,024.10 3,024.15 8,336.2K
10:41 3,025.74 3,026.34 3,025.03 3,025.19 9,469.6K
10:42 3,025.57 3,026.09 3,023.82 3,024.20 3,753.4K
10:43 3,023.79 3,024.44 3,023.32 3,023.32 19,310.7K
10:44 3,024.18 3,024.75 3,022.60 3,022.60 10,061.3K
10:45 3,022.97 3,023.83 3,021.53 3,023.56 23,981.4K
10:46 3,023.15 3,024.54 3,021.71 3,022.72 8,099.7K
10:47 3,022.69 3,023.71 3,021.57 3,021.87 7,578.4K
10:48 3,021.35 3,023.93 3,021.35 3,021.43 4,853.2K
10:49 3,021.23 3,024.06 3,021.23 3,022.98 4,793.4K
10:50 3,022.24 3,023.77 3,021.52 3,023.72 6,030.8K
10:51 3,023.10 3,023.50 3,021.71 3,022.16 5,189.2K
10:52 3,021.65 3,023.28 3,019.63 3,020.37 22,949.4K
10:53 3,020.45 3,022.25 3,019.42 3,019.71 4,009.5K
10:54 3,020.56 3,022.09 3,020.32 3,021.38 6,093.0K
10:55 3,021.71 3,021.74 3,019.94 3,019.94 9,535.2K
10:56 3,020.86 3,020.86 3,017.58 3,017.58 29,037.2K
10:57 3,018.53 3,018.94 3,016.87 3,017.20 10,496.5K
10:58 3,017.90 3,017.90 3,016.41 3,016.47 15,980.2K
10:59 3,017.67 3,017.67 3,016.11 3,016.45 6,002.9K
11:00 3,015.95 3,018.02 3,015.95 3,017.38 13,037.3K
11:01 3,016.40 3,017.46 3,015.41 3,016.28 15,287.1K
11:02 3,015.83 3,017.98 3,015.43 3,017.03 14,736.1K
11:03 3,018.18 3,019.65 3,017.44 3,017.86 8,754.7K
11:04 3,017.25 3,017.26 3,015.48 3,016.41 12,759.9K
11:05 3,015.40 3,016.82 3,014.95 3,015.50 9,825.3K
11:06 3,015.98 3,017.21 3,015.45 3,017.05 13,260.0K
11:07 3,016.91 3,018.12 3,015.04 3,016.29 11,762.5K
11:08 3,015.97 3,016.63 3,014.46 3,016.63 10,808.0K
11:09 3,016.16 3,017.27 3,015.29 3,016.37 10,061.7K
11:10 3,016.27 3,016.69 3,014.60 3,015.89 20,755.3K
11:11 3,017.17 3,019.49 3,017.17 3,018.98 12,258.1K
11:12 3,018.24 3,020.18 3,018.06 3,019.29 13,121.6K
11:13 3,019.96 3,020.28 3,018.47 3,019.18 9,899.2K
11:14 3,021.14 3,022.40 3,020.44 3,022.40 12,478.7K
11:15 3,021.23 3,022.15 3,018.65 3,018.65 15,993.1K
11:16 3,019.67 3,020.26 3,018.21 3,020.21 10,927.2K
11:17 3,019.24 3,020.54 3,018.71 3,019.70 11,551.7K
11:18 3,020.65 3,022.99 3,020.40 3,022.20 7,634.4K
11:19 3,021.45 3,021.93 3,019.18 3,019.93 7,029.4K
11:20 3,019.21 3,020.19 3,018.12 3,018.91 8,396.0K
11:21 3,019.40 3,020.88 3,018.70 3,018.73 11,662.3K
11:22 3,019.44 3,020.23 3,018.33 3,019.05 9,169.0K
11:23 3,018.50 3,020.16 3,018.50 3,019.38 3,505.8K
11:24 3,019.77 3,020.00 3,018.27 3,018.37 2,145.8K
11:25 3,016.99 3,019.95 3,016.99 3,018.98 13,680.2K
11:26 3,017.60 3,019.77 3,017.06 3,018.67 12,098.0K
11:27 3,018.70 3,020.28 3,017.67 3,018.45 13,992.6K
11:28 3,017.97 3,019.55 3,017.58 3,017.58 4,162.8K
11:29 3,018.32 3,019.11 3,017.49 3,018.45 6,510.5K
11:30 3,017.81 3,018.58 3,016.64 3,018.17 12,847.9K
11:31 3,016.96 3,018.42 3,016.48 3,017.01 4,162.9K
11:32 3,017.52 3,018.99 3,016.46 3,017.38 12,778.8K
11:33 3,016.94 3,017.86 3,016.36 3,016.36 3,686.5K
11:34 3,016.86 3,016.86 3,015.34 3,016.75 1,655.3K
11:35 3,016.88 3,017.75 3,015.51 3,016.81 2,956.7K
11:36 3,017.19 3,017.21 3,014.76 3,015.98 2,528.1K
11:37 3,016.21 3,017.06 3,015.26 3,016.65 5,837.4K
11:38 3,016.42 3,016.67 3,014.76 3,016.67 2,597.9K
11:39 3,015.91 3,017.04 3,015.22 3,017.04 4,315.8K
11:40 3,016.51 3,017.20 3,015.47 3,015.52 2,111.0K
11:41 3,015.15 3,017.82 3,014.46 3,017.82 3,818.4K
11:42 3,017.19 3,017.89 3,016.66 3,016.75 2,694.4K
11:43 3,017.94 3,018.84 3,017.35 3,017.79 7,218.5K
11:44 3,017.34 3,018.67 3,017.02 3,017.86 3,907.6K
11:45 3,018.72 3,019.50 3,016.87 3,017.05 2,800.9K
11:46 3,018.93 3,019.64 3,017.77 3,018.71 4,779.4K
11:47 3,018.22 3,019.41 3,017.68 3,018.58 3,769.4K
11:48 3,020.40 3,021.96 3,020.18 3,021.37 5,773.4K
11:49 3,021.55 3,022.61 3,020.17 3,020.39 2,279.4K
11:50 3,021.32 3,021.32 3,019.87 3,021.31 3,444.5K
11:51 3,020.60 3,022.26 3,019.74 3,019.74 7,911.3K
11:52 3,020.89 3,020.96 3,018.94 3,020.70 4,226.3K
11:53 3,021.06 3,021.38 3,019.82 3,020.66 9,141.0K
11:54 3,021.05 3,023.12 3,020.17 3,023.12 3,379.8K
11:55 3,022.47 3,023.77 3,021.67 3,022.30 2,150.1K
11:56 3,024.87 3,025.06 3,023.12 3,023.12 15,809.4K
11:57 3,023.80 3,025.59 3,023.40 3,025.17 4,588.8K
11:58 3,025.77 3,025.77 3,023.83 3,024.29 3,240.3K
11:59 3,023.74 3,025.99 3,023.29 3,025.99 2,251.2K
13:00 3,027.13 3,027.13 3,024.04 3,025.07 14,113.1K
13:01 3,024.30 3,024.57 3,023.32 3,024.23 5,587.9K
13:02 3,024.06 3,028.06 3,024.06 3,028.06 20,224.0K
13:03 3,028.96 3,029.02 3,027.78 3,028.39 5,236.8K
13:04 3,028.56 3,029.42 3,027.21 3,029.11 9,463.3K
13:05 3,028.68 3,029.99 3,027.33 3,028.74 5,143.0K
13:06 3,028.73 3,029.03 3,026.14 3,026.54 9,675.7K
13:07 3,025.93 3,027.13 3,025.38 3,025.85 6,064.6K
13:08 3,026.74 3,028.49 3,026.36 3,028.06 20,297.2K
13:09 3,028.71 3,034.55 3,028.71 3,034.55 36,701.1K
13:10 3,032.94 3,034.25 3,032.49 3,033.92 6,954.3K
13:11 3,034.07 3,034.67 3,033.41 3,033.76 8,959.0K
13:12 3,034.26 3,035.69 3,032.81 3,033.27 8,908.0K
13:13 3,033.96 3,035.88 3,033.44 3,033.60 5,598.4K
13:14 3,034.92 3,036.38 3,033.47 3,036.38 9,505.2K
13:15 3,036.13 3,036.26 3,033.98 3,034.58 5,207.3K
13:16 3,034.19 3,034.19 3,031.79 3,031.79 14,676.4K
13:17 3,032.59 3,032.59 3,031.19 3,031.66 8,468.8K
13:18 3,031.90 3,032.33 3,029.83 3,031.04 3,337.3K
13:19 3,031.97 3,032.57 3,029.57 3,030.36 4,966.7K
13:20 3,030.71 3,031.94 3,029.92 3,031.94 2,897.9K
13:21 3,030.56 3,033.29 3,029.95 3,032.07 3,290.1K
13:22 3,032.92 3,033.99 3,031.79 3,031.96 3,226.1K
13:23 3,032.83 3,033.32 3,031.53 3,032.41 2,663.4K
13:24 3,031.26 3,034.79 3,030.87 3,034.13 6,460.8K
13:25 3,034.11 3,034.91 3,033.03 3,033.03 7,898.2K
13:26 3,033.33 3,034.84 3,032.84 3,034.23 7,715.5K
13:27 3,034.62 3,035.26 3,033.25 3,033.25 5,090.9K
13:28 3,034.19 3,035.41 3,034.19 3,035.28 8,058.8K
13:29 3,035.50 3,035.50 3,033.00 3,034.01 5,144.3K
13:30 3,034.72 3,034.99 3,033.46 3,034.61 8,417.2K
13:31 3,034.47 3,035.50 3,033.53 3,033.60 3,828.8K
13:32 3,034.32 3,034.87 3,033.00 3,033.04 4,028.1K
13:33 3,033.84 3,036.05 3,033.84 3,035.21 6,872.5K
13:34 3,035.53 3,037.73 3,035.53 3,037.36 2,907.0K
13:35 3,036.67 3,037.81 3,036.02 3,037.40 11,219.8K
13:36 3,036.63 3,037.92 3,036.38 3,036.38 5,906.9K
13:37 3,037.47 3,037.81 3,036.62 3,037.17 2,640.3K
13:38 3,037.11 3,038.59 3,036.12 3,036.12 2,661.3K
13:39 3,038.05 3,038.05 3,035.70 3,037.01 3,578.7K
13:40 3,037.24 3,037.68 3,036.19 3,036.19 3,058.0K
13:41 3,037.98 3,037.98 3,035.88 3,035.88 3,456.9K
13:42 3,036.50 3,036.97 3,035.70 3,036.40 2,974.4K
13:43 3,036.62 3,038.59 3,036.19 3,037.52 9,305.5K
13:44 3,038.66 3,038.66 3,035.63 3,036.19 7,625.7K
13:45 3,036.39 3,036.72 3,034.24 3,036.34 4,869.3K
13:46 3,035.56 3,037.39 3,034.09 3,036.72 3,600.5K
13:47 3,036.67 3,036.67 3,035.40 3,036.36 3,306.9K
13:48 3,036.68 3,037.49 3,035.03 3,036.98 3,028.0K
13:49 3,037.19 3,038.72 3,037.11 3,038.71 14,392.7K
13:50 3,037.01 3,038.59 3,036.70 3,036.81 2,774.1K
13:51 3,036.68 3,038.59 3,035.95 3,036.91 6,549.0K
13:52 3,038.12 3,038.17 3,036.77 3,038.17 3,265.4K
13:53 3,037.72 3,039.55 3,037.26 3,038.82 6,956.5K
13:54 3,039.22 3,039.22 3,037.88 3,038.36 9,900.2K
13:55 3,038.16 3,041.31 3,038.16 3,040.22 12,725.8K
13:56 3,040.02 3,042.68 3,040.02 3,042.00 7,980.9K
13:57 3,041.66 3,042.07 3,040.54 3,041.45 11,151.2K
13:58 3,041.37 3,042.79 3,040.35 3,042.53 5,827.8K
13:59 3,042.57 3,042.83 3,041.26 3,041.72 8,122.5K
14:00 3,040.42 3,042.38 3,040.42 3,042.27 4,117.4K
14:01 3,042.65 3,043.53 3,042.03 3,042.70 6,659.5K
14:02 3,041.84 3,043.67 3,041.84 3,043.67 3,835.9K
14:03 3,043.11 3,043.11 3,041.32 3,041.32 3,814.3K
14:04 3,042.71 3,043.55 3,040.67 3,043.55 2,943.0K
14:05 3,043.08 3,044.16 3,041.31 3,042.62 4,710.1K
14:06 3,042.65 3,043.90 3,042.20 3,043.56 2,565.7K
14:07 3,042.61 3,043.74 3,042.17 3,043.54 3,900.8K
14:08 3,042.49 3,045.30 3,042.49 3,044.78 8,246.6K
14:09 3,044.37 3,045.13 3,044.12 3,044.97 5,913.0K
14:10 3,044.86 3,045.77 3,044.39 3,045.24 3,495.9K
14:11 3,043.60 3,046.79 3,043.60 3,045.87 10,920.5K
14:12 3,045.98 3,046.07 3,044.36 3,045.85 9,822.8K
14:13 3,045.14 3,047.58 3,044.23 3,047.58 41,206.4K
14:14 3,046.89 3,047.57 3,046.05 3,047.57 7,175.9K
14:15 3,046.99 3,048.87 3,046.05 3,047.89 13,982.0K
14:16 3,047.68 3,049.82 3,047.68 3,049.82 10,685.5K
14:17 3,049.17 3,051.22 3,049.17 3,051.22 7,549.2K
14:18 3,049.79 3,052.54 3,049.79 3,051.98 11,329.9K
14:19 3,052.34 3,052.89 3,050.69 3,052.16 4,620.1K
14:20 3,051.58 3,051.76 3,050.06 3,051.08 7,317.1K
14:21 3,050.52 3,051.63 3,049.87 3,050.00 4,658.5K
14:22 3,050.49 3,051.79 3,050.12 3,051.45 5,058.6K
14:23 3,050.58 3,050.89 3,049.69 3,050.59 4,257.5K
14:24 3,049.63 3,051.17 3,049.63 3,050.17 9,884.5K
14:25 3,051.07 3,052.60 3,050.31 3,052.06 3,675.6K
14:26 3,051.90 3,052.63 3,051.20 3,051.68 3,221.4K
14:27 3,052.66 3,053.47 3,051.56 3,051.95 9,815.4K
14:28 3,052.49 3,052.94 3,052.05 3,052.86 10,759.8K
14:29 3,053.27 3,053.96 3,051.87 3,051.99 3,181.4K
14:30 3,052.86 3,053.48 3,051.71 3,052.84 3,154.4K
14:31 3,052.44 3,052.75 3,050.73 3,051.19 8,679.2K
14:32 3,050.73 3,051.46 3,050.20 3,051.34 5,763.5K
14:33 3,050.83 3,052.59 3,050.83 3,052.14 9,421.7K
14:34 3,051.64 3,053.23 3,051.64 3,052.41 6,157.3K
14:35 3,054.28 3,054.54 3,052.88 3,053.73 5,433.0K
14:36 3,052.47 3,053.66 3,052.43 3,053.23 2,952.6K
14:37 3,052.73 3,054.01 3,052.43 3,053.48 4,245.2K
14:38 3,052.74 3,053.89 3,052.66 3,053.39 7,552.9K
14:39 3,054.31 3,054.74 3,053.07 3,053.46 5,237.6K
14:40 3,054.40 3,054.89 3,052.94 3,054.09 4,644.0K
14:41 3,053.89 3,055.05 3,052.78 3,054.39 5,748.9K
14:42 3,053.66 3,054.46 3,049.52 3,049.52 10,652.2K
14:43 3,050.74 3,050.74 3,047.55 3,047.72 6,759.2K
14:44 3,047.92 3,050.54 3,047.92 3,049.37 6,145.3K
14:45 3,048.72 3,049.81 3,048.72 3,049.32 3,971.3K
14:46 3,049.16 3,051.31 3,049.16 3,051.14 5,726.0K
14:47 3,051.59 3,051.97 3,050.25 3,050.65 4,107.4K
14:48 3,050.12 3,051.56 3,050.12 3,050.70 3,667.4K
14:49 3,050.69 3,052.16 3,050.20 3,051.52 2,268.4K
14:50 3,051.52 3,051.89 3,050.18 3,051.09 2,809.0K
14:51 3,051.61 3,051.66 3,049.62 3,050.79 7,082.2K
14:52 3,050.42 3,051.31 3,048.26 3,048.94 5,654.0K
14:53 3,049.30 3,050.44 3,048.66 3,049.33 3,996.5K
14:54 3,050.17 3,050.40 3,048.88 3,050.31 5,697.6K
14:55 3,050.07 3,050.33 3,049.41 3,050.00 3,671.1K
14:56 3,051.16 3,051.26 3,049.77 3,050.55 5,943.7K
14:57 3,050.56 3,052.18 3,050.56 3,051.98 3,808.5K
14:58 3,050.57 3,051.88 3,050.57 3,051.78 5,659.8K
14:59 3,052.17 3,052.17 3,049.73 3,049.73 5,592.8K
15:00 3,050.53 3,052.19 3,050.17 3,051.44 1,805.9K
15:01 3,051.41 3,053.26 3,050.44 3,051.12 3,356.4K
15:02 3,050.92 3,053.06 3,050.92 3,052.75 1,963.3K
15:03 3,052.38 3,053.54 3,051.01 3,051.73 4,200.2K
15:04 3,052.34 3,053.00 3,051.34 3,051.71 5,128.1K
15:05 3,051.22 3,052.50 3,050.97 3,051.50 1,875.8K
15:06 3,051.87 3,054.10 3,051.83 3,054.10 5,045.5K
15:07 3,053.54 3,053.77 3,051.27 3,053.77 2,566.1K
15:08 3,052.68 3,053.32 3,051.49 3,052.25 3,180.4K
15:09 3,052.68 3,052.68 3,050.21 3,051.35 4,276.4K
15:10 3,051.86 3,053.20 3,051.22 3,051.22 3,314.4K
15:11 3,052.06 3,053.70 3,051.43 3,052.08 5,203.3K
15:12 3,052.60 3,053.06 3,051.50 3,053.06 2,408.7K
15:13 3,052.20 3,053.60 3,051.87 3,053.13 2,798.2K
15:14 3,051.73 3,053.23 3,051.73 3,052.89 2,500.2K
15:15 3,053.54 3,055.29 3,053.12 3,054.67 4,565.7K
15:16 3,054.20 3,055.28 3,052.47 3,055.28 2,168.8K
15:17 3,054.39 3,056.65 3,053.63 3,054.24 5,197.4K
15:18 3,055.72 3,056.18 3,053.84 3,053.99 2,524.2K
15:19 3,054.07 3,056.40 3,053.71 3,053.90 5,222.3K
15:20 3,054.10 3,056.40 3,054.10 3,055.18 2,870.6K
15:21 3,054.17 3,057.02 3,053.49 3,053.67 9,384.3K
15:22 3,054.09 3,055.49 3,053.42 3,054.11 4,268.9K
15:23 3,055.35 3,055.35 3,053.21 3,054.70 2,425.6K
15:24 3,054.87 3,057.37 3,053.69 3,055.95 10,103.7K
15:25 3,055.71 3,056.46 3,054.36 3,056.46 7,733.9K
15:26 3,055.04 3,056.54 3,054.23 3,056.25 5,125.5K
15:27 3,054.34 3,055.26 3,053.33 3,054.92 6,825.6K
15:28 3,055.39 3,055.83 3,053.65 3,054.58 4,607.9K
15:29 3,053.80 3,056.36 3,053.21 3,055.00 6,352.5K
15:30 3,055.57 3,055.60 3,053.73 3,055.17 3,072.4K
15:31 3,055.09 3,055.85 3,051.42 3,054.07 18,854.3K
15:32 3,054.18 3,054.18 3,052.11 3,053.76 2,788.8K
15:33 3,053.12 3,054.67 3,051.94 3,054.67 3,200.2K
15:34 3,053.93 3,054.00 3,051.03 3,053.23 7,508.9K
15:35 3,053.07 3,054.94 3,052.56 3,053.80 3,199.9K
15:36 3,053.38 3,054.41 3,051.96 3,053.17 4,373.9K
15:37 3,053.85 3,056.93 3,053.17 3,055.74 13,658.3K
15:38 3,055.77 3,057.90 3,055.59 3,057.07 8,490.8K
15:39 3,056.27 3,057.49 3,055.35 3,055.35 12,717.3K
15:40 3,056.24 3,057.47 3,054.93 3,055.87 4,740.0K
15:41 3,055.05 3,056.59 3,054.75 3,054.79 3,288.2K
15:42 3,053.51 3,056.48 3,053.51 3,054.12 13,009.9K
15:43 3,055.94 3,057.71 3,054.05 3,054.05 7,545.6K
15:44 3,056.09 3,057.22 3,054.96 3,057.22 7,977.2K
15:45 3,056.08 3,056.59 3,054.43 3,056.59 13,221.9K
15:46 3,055.46 3,057.22 3,055.46 3,056.09 7,070.8K
15:47 3,056.16 3,057.38 3,055.65 3,057.38 6,323.4K
15:48 3,057.32 3,058.50 3,056.81 3,058.50 18,606.4K
15:49 3,057.31 3,059.67 3,057.27 3,057.95 6,732.8K
15:50 3,057.78 3,058.64 3,057.34 3,057.68 7,408.2K
15:51 3,058.33 3,059.09 3,056.09 3,058.66 7,377.4K
15:52 3,058.19 3,058.94 3,057.12 3,058.94 7,075.3K
15:53 3,059.95 3,059.95 3,057.53 3,058.84 6,646.1K
15:54 3,059.05 3,060.71 3,058.18 3,059.70 16,333.9K
15:55 3,059.04 3,060.45 3,058.14 3,060.37 12,940.7K
15:56 3,060.06 3,060.41 3,058.85 3,058.85 8,174.9K
15:57 3,059.81 3,061.05 3,058.48 3,059.85 10,115.4K
15:58 3,060.89 3,062.70 3,059.53 3,062.57 20,344.6K
15:59 3,060.62 3,063.03 3,060.59 3,060.97 341,699.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar