CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,078.39 3,080.78 3,077.06 3,078.10 39,635.8K
09:31 3,078.39 3,080.28 3,076.48 3,078.04 12,963.5K
09:32 3,077.64 3,080.20 3,077.45 3,078.90 8,653.1K
09:33 3,079.59 3,079.59 3,075.51 3,075.66 8,582.7K
09:34 3,077.05 3,077.05 3,074.73 3,075.24 15,375.4K
09:35 3,075.95 3,077.44 3,074.92 3,076.16 7,002.2K
09:36 3,074.45 3,076.94 3,074.02 3,076.94 11,246.5K
09:37 3,077.37 3,077.57 3,073.82 3,075.87 5,852.3K
09:38 3,075.74 3,076.25 3,075.14 3,075.59 14,546.5K
09:39 3,075.15 3,076.18 3,074.74 3,075.23 6,364.0K
09:40 3,075.88 3,076.32 3,075.59 3,076.32 11,559.3K
09:41 3,076.03 3,078.81 3,075.65 3,077.94 7,953.5K
09:42 3,078.01 3,079.51 3,077.89 3,078.96 4,350.6K
09:43 3,078.93 3,078.98 3,076.81 3,076.81 7,062.7K
09:44 3,076.45 3,078.18 3,076.45 3,078.18 6,116.7K
09:45 3,078.61 3,079.61 3,077.88 3,079.12 5,598.9K
09:46 3,079.30 3,081.34 3,079.16 3,079.96 3,640.2K
09:47 3,080.04 3,081.72 3,079.83 3,081.22 6,598.4K
09:48 3,081.83 3,082.14 3,080.07 3,080.07 3,916.2K
09:49 3,078.60 3,078.73 3,076.67 3,077.38 4,668.5K
09:50 3,077.34 3,078.90 3,077.02 3,078.23 4,550.9K
09:51 3,078.13 3,078.53 3,076.74 3,076.74 3,849.3K
09:52 3,076.76 3,077.25 3,075.91 3,076.39 3,502.4K
09:53 3,076.13 3,077.61 3,075.70 3,075.70 13,746.9K
09:54 3,076.08 3,076.08 3,073.37 3,073.51 6,470.3K
09:55 3,073.71 3,075.04 3,072.91 3,073.10 4,386.0K
09:56 3,073.02 3,075.59 3,072.36 3,075.59 4,464.7K
09:57 3,075.95 3,075.95 3,073.97 3,074.93 7,585.4K
09:58 3,077.37 3,080.52 3,077.37 3,080.39 13,496.3K
09:59 3,080.73 3,080.83 3,078.66 3,079.39 10,591.9K
10:00 3,079.15 3,079.15 3,075.82 3,078.88 6,178.2K
10:01 3,078.84 3,080.02 3,078.01 3,080.02 4,047.3K
10:02 3,080.15 3,081.39 3,079.70 3,081.39 6,443.1K
10:03 3,082.12 3,082.12 3,078.78 3,080.06 5,646.9K
10:04 3,079.68 3,080.38 3,078.65 3,078.65 3,508.2K
10:05 3,079.15 3,080.01 3,078.35 3,078.69 2,806.8K
10:06 3,080.26 3,080.72 3,079.61 3,080.14 2,237.4K
10:07 3,080.40 3,081.05 3,079.17 3,079.96 3,715.1K
10:08 3,079.83 3,080.44 3,079.57 3,080.41 10,622.0K
10:09 3,080.97 3,081.84 3,079.82 3,080.46 7,369.2K
10:10 3,080.27 3,082.67 3,079.95 3,081.70 7,771.1K
10:11 3,082.62 3,083.52 3,082.16 3,083.38 3,521.6K
10:12 3,083.66 3,086.36 3,083.66 3,086.36 16,945.7K
10:13 3,085.46 3,086.37 3,083.95 3,085.91 3,667.3K
10:14 3,085.83 3,085.83 3,083.21 3,083.21 4,350.2K
10:15 3,083.64 3,084.45 3,083.47 3,084.37 2,275.6K
10:16 3,083.86 3,085.30 3,083.43 3,085.30 2,337.3K
10:17 3,083.74 3,085.10 3,082.73 3,084.26 3,238.6K
10:18 3,083.96 3,085.47 3,083.13 3,085.20 5,882.6K
10:19 3,084.23 3,084.84 3,083.28 3,083.72 6,575.6K
10:20 3,083.57 3,084.14 3,083.17 3,083.79 4,825.1K
10:21 3,083.88 3,084.79 3,082.36 3,083.78 2,909.9K
10:22 3,083.85 3,085.29 3,083.50 3,084.36 5,233.1K
10:23 3,084.68 3,085.52 3,083.44 3,083.44 4,039.7K
10:24 3,084.90 3,085.35 3,084.11 3,084.91 6,248.9K
10:25 3,085.93 3,087.47 3,085.52 3,086.46 3,287.7K
10:26 3,088.02 3,089.04 3,087.63 3,088.91 24,773.1K
10:27 3,088.84 3,089.59 3,087.69 3,089.42 4,740.4K
10:28 3,089.04 3,089.80 3,088.52 3,089.25 12,153.6K
10:29 3,089.25 3,090.28 3,087.94 3,087.94 8,388.1K
10:30 3,087.21 3,087.21 3,085.73 3,086.27 2,794.7K
10:31 3,087.43 3,088.31 3,087.22 3,087.65 5,333.0K
10:32 3,087.45 3,088.28 3,086.70 3,087.06 5,465.6K
10:33 3,087.27 3,087.58 3,085.64 3,085.64 5,904.4K
10:34 3,085.42 3,085.42 3,081.98 3,081.98 9,511.0K
10:35 3,082.38 3,082.78 3,082.10 3,082.23 2,281.8K
10:36 3,081.25 3,083.21 3,081.25 3,083.21 4,652.9K
10:37 3,083.59 3,083.59 3,081.31 3,082.76 2,240.5K
10:38 3,082.77 3,082.77 3,079.82 3,079.82 2,577.4K
10:39 3,079.88 3,081.44 3,079.88 3,081.44 5,491.9K
10:40 3,081.51 3,082.07 3,080.03 3,081.15 2,290.1K
10:41 3,081.39 3,082.28 3,081.01 3,081.30 2,867.2K
10:42 3,082.14 3,082.48 3,080.92 3,082.48 2,236.5K
10:43 3,082.84 3,083.21 3,081.04 3,081.04 1,934.3K
10:44 3,081.40 3,082.67 3,081.12 3,081.40 2,883.1K
10:45 3,081.63 3,082.90 3,081.45 3,082.90 4,908.9K
10:46 3,083.53 3,083.53 3,081.47 3,081.96 1,935.5K
10:47 3,082.55 3,083.72 3,082.11 3,083.72 5,344.5K
10:48 3,083.36 3,083.88 3,082.45 3,083.52 3,496.6K
10:49 3,083.36 3,083.36 3,081.49 3,082.75 1,634.0K
10:50 3,081.73 3,082.98 3,081.61 3,081.82 2,264.9K
10:51 3,081.90 3,082.67 3,080.83 3,080.83 8,283.1K
10:52 3,080.11 3,081.37 3,080.11 3,080.97 3,565.0K
10:53 3,081.00 3,082.07 3,080.31 3,081.15 17,290.9K
10:54 3,081.22 3,081.61 3,080.14 3,081.61 3,027.2K
10:55 3,080.75 3,080.85 3,079.00 3,079.72 2,427.7K
10:56 3,079.40 3,079.94 3,078.67 3,079.94 4,170.7K
10:57 3,079.75 3,079.75 3,078.07 3,078.38 2,787.4K
10:58 3,078.66 3,080.47 3,077.99 3,080.21 6,195.9K
10:59 3,080.01 3,080.33 3,077.50 3,078.63 2,572.1K
11:00 3,078.27 3,079.24 3,077.29 3,077.29 3,086.1K
11:01 3,076.76 3,077.79 3,076.21 3,076.47 5,133.6K
11:02 3,076.14 3,077.11 3,074.98 3,075.47 7,450.1K
11:03 3,074.70 3,075.10 3,072.27 3,073.02 3,646.1K
11:04 3,072.55 3,073.31 3,071.65 3,072.37 4,887.7K
11:05 3,072.39 3,072.39 3,069.92 3,071.09 20,616.6K
11:06 3,070.66 3,070.74 3,068.84 3,069.96 8,877.4K
11:07 3,070.50 3,070.64 3,069.52 3,070.64 7,598.5K
11:08 3,070.42 3,071.24 3,069.52 3,069.84 4,959.5K
11:09 3,069.91 3,072.26 3,069.91 3,071.63 3,313.7K
11:10 3,071.03 3,071.03 3,070.22 3,070.44 3,044.2K
11:11 3,070.04 3,071.62 3,070.04 3,071.59 3,443.8K
11:12 3,073.08 3,073.08 3,070.50 3,071.33 1,787.3K
11:13 3,071.30 3,071.30 3,068.55 3,068.55 8,664.9K
11:14 3,068.35 3,070.23 3,068.35 3,069.52 6,187.0K
11:15 3,069.69 3,070.11 3,068.55 3,069.43 1,794.5K
11:16 3,069.02 3,069.02 3,067.79 3,068.24 1,750.6K
11:17 3,068.09 3,068.76 3,067.45 3,068.27 3,285.6K
11:18 3,068.45 3,070.04 3,068.29 3,069.66 3,836.5K
11:19 3,069.15 3,069.16 3,067.32 3,068.18 1,868.1K
11:20 3,069.26 3,069.26 3,067.68 3,068.56 1,850.4K
11:21 3,067.28 3,068.62 3,066.79 3,067.74 2,277.2K
11:22 3,067.54 3,068.79 3,067.30 3,068.03 2,084.2K
11:23 3,067.76 3,068.99 3,067.24 3,067.83 6,900.7K
11:24 3,067.39 3,068.85 3,067.23 3,068.64 2,248.5K
11:25 3,067.47 3,068.83 3,066.92 3,067.57 2,858.3K
11:26 3,067.33 3,069.74 3,067.11 3,069.74 3,646.9K
11:27 3,068.40 3,069.75 3,068.29 3,068.56 2,417.9K
11:28 3,068.35 3,068.90 3,067.65 3,068.12 1,234.2K
11:29 3,068.54 3,069.32 3,068.07 3,069.32 2,176.5K
11:30 3,068.57 3,069.56 3,067.86 3,069.56 2,501.8K
11:31 3,069.08 3,069.73 3,068.01 3,069.73 1,177.9K
11:32 3,068.46 3,069.37 3,068.36 3,068.80 1,381.5K
11:33 3,069.09 3,070.96 3,069.09 3,070.71 1,477.4K
11:34 3,069.78 3,070.17 3,068.93 3,069.84 1,671.7K
11:35 3,069.48 3,071.22 3,069.48 3,069.89 1,566.2K
11:36 3,070.21 3,070.21 3,068.24 3,069.24 2,326.2K
11:37 3,069.16 3,070.86 3,069.16 3,070.12 1,256.8K
11:38 3,068.76 3,070.04 3,068.76 3,069.95 1,312.0K
11:39 3,069.82 3,070.87 3,069.40 3,069.92 1,570.3K
11:40 3,070.31 3,070.64 3,068.87 3,070.04 1,350.2K
11:41 3,069.70 3,070.68 3,068.67 3,069.23 2,317.8K
11:42 3,068.76 3,071.02 3,068.74 3,070.37 3,384.7K
11:43 3,070.57 3,071.25 3,069.62 3,071.03 1,279.0K
11:44 3,071.35 3,072.13 3,070.28 3,071.09 1,098.4K
11:45 3,070.98 3,071.55 3,070.72 3,071.55 1,392.2K
11:46 3,071.65 3,071.82 3,069.91 3,070.97 1,555.8K
11:47 3,070.31 3,070.87 3,069.23 3,070.17 1,187.1K
11:48 3,070.44 3,071.56 3,069.36 3,071.35 684.4K
11:49 3,070.82 3,071.89 3,069.22 3,071.89 1,183.8K
11:50 3,071.47 3,071.70 3,069.33 3,069.64 1,522.4K
11:51 3,070.61 3,071.23 3,069.68 3,070.28 577.8K
11:52 3,070.29 3,071.36 3,069.81 3,070.72 1,237.0K
11:53 3,070.56 3,071.60 3,069.47 3,071.60 1,165.4K
11:54 3,070.98 3,070.98 3,069.49 3,069.62 3,403.3K
11:55 3,070.10 3,071.10 3,069.19 3,069.40 1,501.6K
11:56 3,070.30 3,071.12 3,069.41 3,069.41 2,126.2K
11:57 3,070.01 3,070.46 3,069.14 3,070.45 1,129.8K
11:58 3,070.44 3,070.94 3,069.45 3,070.24 1,137.8K
11:59 3,068.84 3,069.76 3,068.50 3,069.29 963.4K
13:00 3,070.01 3,071.16 3,069.04 3,069.97 15,820.4K
13:01 3,070.91 3,072.84 3,070.91 3,071.99 15,752.4K
13:02 3,072.03 3,075.15 3,072.03 3,075.15 11,382.5K
13:03 3,075.44 3,076.10 3,074.31 3,074.31 2,349.4K
13:04 3,073.94 3,074.68 3,073.33 3,074.23 1,802.1K
13:05 3,074.70 3,075.13 3,073.60 3,073.78 1,817.1K
13:06 3,072.38 3,074.81 3,072.38 3,074.43 1,643.6K
13:07 3,073.49 3,074.99 3,072.96 3,073.91 5,630.9K
13:08 3,073.88 3,074.24 3,072.73 3,074.24 2,746.6K
13:09 3,074.31 3,074.57 3,073.10 3,073.10 2,611.8K
13:10 3,072.96 3,074.54 3,072.49 3,072.99 3,175.3K
13:11 3,072.02 3,072.97 3,072.02 3,072.72 2,822.2K
13:12 3,072.59 3,073.23 3,071.71 3,071.71 1,279.9K
13:13 3,072.12 3,073.27 3,071.67 3,072.72 2,967.3K
13:14 3,072.80 3,072.97 3,071.10 3,072.46 4,984.6K
13:15 3,072.72 3,074.35 3,071.77 3,073.48 3,627.2K
13:16 3,074.41 3,074.82 3,072.15 3,072.15 2,536.3K
13:17 3,072.39 3,072.91 3,070.77 3,071.16 2,426.6K
13:18 3,072.12 3,072.12 3,070.91 3,071.48 2,802.2K
13:19 3,071.32 3,072.36 3,070.78 3,072.32 3,516.8K
13:20 3,071.17 3,072.01 3,071.17 3,071.39 2,047.6K
13:21 3,071.80 3,072.21 3,069.42 3,070.45 5,046.8K
13:22 3,070.05 3,070.82 3,069.83 3,070.81 1,493.6K
13:23 3,070.88 3,071.99 3,070.88 3,071.10 1,526.6K
13:24 3,071.29 3,071.65 3,070.58 3,071.39 2,604.6K
13:25 3,071.61 3,072.02 3,070.00 3,071.46 2,984.0K
13:26 3,071.35 3,072.24 3,070.50 3,071.80 5,593.2K
13:27 3,071.21 3,072.53 3,069.84 3,069.84 3,288.1K
13:28 3,070.08 3,070.61 3,068.81 3,070.06 3,074.3K
13:29 3,069.94 3,072.21 3,069.17 3,071.22 3,935.7K
13:30 3,071.49 3,071.92 3,070.40 3,070.77 2,032.7K
13:31 3,070.18 3,071.87 3,070.18 3,071.83 3,312.1K
13:32 3,071.33 3,071.64 3,069.42 3,069.42 5,653.4K
13:33 3,069.97 3,071.66 3,069.22 3,071.66 4,018.0K
13:34 3,071.19 3,071.54 3,068.92 3,069.17 2,647.3K
13:35 3,069.59 3,071.07 3,069.59 3,070.29 1,568.0K
13:36 3,069.80 3,070.86 3,069.80 3,070.17 2,497.2K
13:37 3,070.08 3,074.35 3,070.08 3,074.35 10,071.6K
13:38 3,074.24 3,074.24 3,072.98 3,073.97 2,544.2K
13:39 3,074.18 3,075.13 3,073.57 3,074.23 1,569.2K
13:40 3,073.85 3,075.19 3,073.80 3,073.80 3,514.0K
13:41 3,073.93 3,075.57 3,073.24 3,075.57 3,598.8K
13:42 3,075.79 3,075.79 3,074.32 3,075.19 3,516.1K
13:43 3,074.58 3,075.18 3,073.46 3,073.63 3,672.1K
13:44 3,073.72 3,075.54 3,073.72 3,074.96 1,755.8K
13:45 3,074.64 3,075.52 3,073.57 3,074.63 3,874.9K
13:46 3,074.29 3,075.91 3,073.84 3,075.91 1,797.9K
13:47 3,075.57 3,076.94 3,073.20 3,076.94 3,509.4K
13:48 3,076.34 3,076.52 3,074.98 3,075.95 3,222.4K
13:49 3,075.30 3,076.76 3,074.67 3,076.71 2,386.5K
13:50 3,074.96 3,076.10 3,074.52 3,075.90 2,225.0K
13:51 3,076.59 3,076.67 3,073.80 3,074.95 3,009.9K
13:52 3,074.80 3,076.01 3,074.28 3,074.39 2,422.0K
13:53 3,074.68 3,075.55 3,073.65 3,073.86 4,202.8K
13:54 3,072.97 3,076.01 3,072.97 3,075.39 3,761.1K
13:55 3,075.21 3,076.02 3,074.72 3,076.02 2,206.5K
13:56 3,076.36 3,076.36 3,075.43 3,075.52 3,533.5K
13:57 3,075.93 3,076.48 3,074.83 3,075.95 5,145.0K
13:58 3,075.75 3,075.75 3,074.15 3,074.96 3,163.3K
13:59 3,075.99 3,076.46 3,075.23 3,076.46 4,075.8K
14:00 3,076.37 3,076.69 3,075.68 3,075.68 4,540.6K
14:01 3,075.27 3,076.54 3,075.27 3,076.20 2,322.5K
14:02 3,075.53 3,076.24 3,074.09 3,074.09 3,060.7K
14:03 3,073.48 3,074.83 3,073.18 3,074.83 4,993.0K
14:04 3,073.68 3,075.90 3,073.68 3,075.61 2,232.2K
14:05 3,075.88 3,076.10 3,073.62 3,075.89 2,646.4K
14:06 3,076.28 3,076.28 3,073.56 3,074.80 8,587.0K
14:07 3,073.98 3,074.74 3,073.38 3,073.58 13,025.7K
14:08 3,072.92 3,074.29 3,072.73 3,074.07 2,961.7K
14:09 3,073.60 3,074.40 3,072.52 3,073.37 4,446.4K
14:10 3,072.77 3,073.40 3,071.54 3,071.82 2,146.3K
14:11 3,072.12 3,074.24 3,072.12 3,072.74 5,625.6K
14:12 3,072.26 3,074.69 3,072.26 3,073.76 2,047.5K
14:13 3,073.16 3,074.98 3,073.06 3,073.79 2,158.1K
14:14 3,073.00 3,073.94 3,071.84 3,071.84 2,100.6K
14:15 3,072.19 3,073.67 3,071.51 3,072.72 1,952.4K
14:16 3,073.04 3,074.49 3,072.55 3,073.27 3,180.9K
14:17 3,073.27 3,074.71 3,072.42 3,074.71 4,429.8K
14:18 3,074.44 3,074.97 3,072.23 3,073.58 3,896.7K
14:19 3,073.45 3,074.73 3,073.45 3,073.90 2,937.1K
14:20 3,074.63 3,075.20 3,073.40 3,075.14 1,965.3K
14:21 3,074.65 3,074.65 3,072.90 3,073.73 5,181.8K
14:22 3,073.20 3,075.70 3,073.05 3,074.64 3,234.4K
14:23 3,075.25 3,075.41 3,074.22 3,075.28 1,846.1K
14:24 3,075.46 3,075.70 3,073.27 3,073.74 2,711.8K
14:25 3,074.13 3,075.56 3,073.80 3,075.42 1,989.9K
14:26 3,076.58 3,076.58 3,073.11 3,075.68 3,176.6K
14:27 3,075.54 3,075.54 3,073.63 3,074.43 3,755.0K
14:28 3,073.62 3,075.53 3,073.62 3,075.53 2,589.0K
14:29 3,075.10 3,075.16 3,073.51 3,075.00 2,848.3K
14:30 3,074.83 3,075.48 3,073.49 3,075.48 2,638.0K
14:31 3,074.75 3,075.11 3,074.13 3,074.13 5,056.6K
14:32 3,074.69 3,074.69 3,073.36 3,073.68 3,221.7K
14:33 3,073.32 3,074.30 3,072.32 3,073.38 3,510.4K
14:34 3,073.40 3,075.19 3,073.36 3,073.65 3,476.9K
14:35 3,073.14 3,074.61 3,072.38 3,074.10 2,712.4K
14:36 3,073.36 3,074.59 3,072.70 3,072.70 4,356.6K
14:37 3,073.43 3,075.00 3,073.43 3,073.83 5,005.3K
14:38 3,074.10 3,074.64 3,072.72 3,074.64 3,912.0K
14:39 3,075.17 3,075.35 3,073.40 3,075.09 4,299.2K
14:40 3,074.20 3,075.47 3,073.99 3,075.47 2,459.1K
14:41 3,073.14 3,076.04 3,073.14 3,075.23 1,779.7K
14:42 3,075.19 3,075.19 3,073.49 3,073.73 1,981.5K
14:43 3,073.97 3,075.07 3,073.57 3,074.86 3,312.1K
14:44 3,074.65 3,075.00 3,072.93 3,074.22 3,933.4K
14:45 3,074.99 3,074.99 3,073.56 3,074.44 2,878.8K
14:46 3,073.94 3,074.42 3,072.12 3,073.38 4,680.1K
14:47 3,073.15 3,074.60 3,073.08 3,074.11 1,721.8K
14:48 3,073.29 3,074.24 3,073.09 3,074.21 4,258.9K
14:49 3,074.25 3,075.64 3,073.66 3,074.66 14,790.5K
14:50 3,074.02 3,075.21 3,073.79 3,074.32 4,561.8K
14:51 3,075.32 3,075.98 3,074.30 3,075.80 2,379.3K
14:52 3,076.09 3,076.64 3,074.72 3,076.31 2,175.6K
14:53 3,075.84 3,076.31 3,075.42 3,076.31 3,920.0K
14:54 3,075.56 3,077.31 3,075.52 3,077.28 3,810.6K
14:55 3,076.42 3,077.53 3,076.42 3,077.53 2,939.0K
14:56 3,076.90 3,078.45 3,076.71 3,078.18 2,252.8K
14:57 3,077.39 3,078.50 3,076.61 3,077.37 2,084.3K
14:58 3,076.78 3,077.92 3,076.78 3,077.92 5,794.4K
14:59 3,077.65 3,078.90 3,077.65 3,077.85 3,253.4K
15:00 3,078.02 3,079.55 3,076.70 3,079.40 5,923.6K
15:01 3,078.68 3,080.69 3,078.68 3,080.29 2,852.7K
15:02 3,079.65 3,080.15 3,078.47 3,078.47 1,780.6K
15:03 3,078.02 3,079.55 3,078.02 3,079.27 3,785.6K
15:04 3,078.84 3,080.20 3,078.84 3,080.08 2,400.7K
15:05 3,080.44 3,081.25 3,078.96 3,080.85 8,582.9K
15:06 3,081.15 3,081.15 3,079.42 3,079.99 4,083.4K
15:07 3,080.56 3,081.10 3,080.25 3,080.92 2,169.5K
15:08 3,080.96 3,081.97 3,080.20 3,080.42 2,592.2K
15:09 3,079.72 3,080.25 3,078.88 3,078.91 3,662.1K
15:10 3,079.43 3,080.27 3,078.90 3,079.40 1,626.0K
15:11 3,079.03 3,080.28 3,078.23 3,080.09 2,667.8K
15:12 3,079.58 3,080.22 3,078.49 3,078.49 2,380.0K
15:13 3,079.03 3,080.54 3,078.75 3,079.45 3,464.1K
15:14 3,078.95 3,081.41 3,078.39 3,080.88 3,368.5K
15:15 3,080.01 3,080.96 3,079.20 3,079.81 1,299.0K
15:16 3,079.64 3,080.66 3,079.47 3,079.78 7,290.3K
15:17 3,080.30 3,081.71 3,080.12 3,080.51 2,860.4K
15:18 3,080.71 3,081.84 3,080.34 3,080.85 2,156.3K
15:19 3,081.69 3,082.43 3,081.52 3,081.52 1,823.6K
15:20 3,081.44 3,083.18 3,080.26 3,082.42 2,023.8K
15:21 3,082.72 3,082.72 3,080.82 3,082.14 2,510.8K
15:22 3,082.15 3,082.47 3,081.20 3,081.70 1,482.1K
15:23 3,081.04 3,082.92 3,080.26 3,082.19 3,107.2K
15:24 3,082.77 3,082.77 3,080.53 3,080.53 2,313.4K
15:25 3,081.11 3,083.22 3,080.38 3,080.87 2,039.7K
15:26 3,081.42 3,082.45 3,080.28 3,080.55 2,385.5K
15:27 3,080.72 3,082.15 3,079.98 3,080.23 6,239.7K
15:28 3,081.72 3,082.65 3,079.84 3,080.23 19,003.9K
15:29 3,081.10 3,081.48 3,080.43 3,081.39 3,365.6K
15:30 3,082.09 3,082.48 3,080.56 3,081.24 6,244.0K
15:31 3,082.26 3,083.11 3,081.42 3,083.11 3,936.9K
15:32 3,082.41 3,082.59 3,080.12 3,080.12 2,981.1K
15:33 3,079.79 3,081.37 3,079.79 3,080.48 3,489.0K
15:34 3,080.76 3,081.13 3,079.83 3,081.13 2,522.7K
15:35 3,081.34 3,081.85 3,080.22 3,080.53 2,371.3K
15:36 3,080.75 3,082.31 3,080.44 3,081.83 4,258.8K
15:37 3,080.52 3,082.67 3,080.52 3,081.24 3,713.0K
15:38 3,081.42 3,082.08 3,080.03 3,081.56 4,735.5K
15:39 3,081.62 3,082.26 3,079.50 3,080.25 3,032.4K
15:40 3,080.47 3,081.77 3,079.31 3,081.41 5,045.1K
15:41 3,079.63 3,080.00 3,078.45 3,079.82 5,791.8K
15:42 3,080.32 3,080.77 3,078.27 3,080.51 2,574.6K
15:43 3,080.17 3,080.47 3,078.35 3,080.47 3,840.4K
15:44 3,080.24 3,080.72 3,078.78 3,079.61 3,144.0K
15:45 3,079.58 3,081.25 3,079.29 3,080.17 4,524.7K
15:46 3,080.87 3,081.43 3,079.67 3,079.67 3,336.5K
15:47 3,080.41 3,082.88 3,079.71 3,081.48 12,770.1K
15:48 3,082.72 3,083.50 3,080.83 3,082.12 6,487.1K
15:49 3,082.34 3,082.89 3,081.02 3,081.81 4,781.9K
15:50 3,083.35 3,083.80 3,081.74 3,083.10 4,310.7K
15:51 3,082.22 3,084.12 3,082.00 3,083.09 5,291.7K
15:52 3,084.26 3,084.26 3,081.32 3,082.08 6,158.6K
15:53 3,082.09 3,082.86 3,081.04 3,081.04 5,885.1K
15:54 3,080.70 3,082.64 3,080.19 3,081.34 4,640.4K
15:55 3,080.10 3,082.01 3,079.78 3,081.71 5,439.5K
15:56 3,080.17 3,082.26 3,080.17 3,080.90 6,030.3K
15:57 3,080.34 3,081.64 3,080.15 3,080.85 5,456.6K
15:58 3,081.15 3,081.58 3,079.17 3,081.55 10,896.9K
15:59 3,080.87 3,087.03 3,079.86 3,087.03 118,831.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar