CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,104.88 3,106.64 3,097.42 3,097.42 56,624.6K
09:31 3,098.91 3,098.91 3,094.57 3,094.81 30,164.5K
09:32 3,093.51 3,093.51 3,090.00 3,091.70 16,015.2K
09:33 3,092.74 3,093.76 3,091.11 3,092.08 10,999.3K
09:34 3,090.57 3,092.65 3,086.89 3,087.66 11,116.2K
09:35 3,086.45 3,086.45 3,084.00 3,084.58 14,571.9K
09:36 3,084.50 3,086.41 3,083.80 3,086.41 10,861.7K
09:37 3,086.07 3,088.05 3,085.55 3,085.55 12,954.1K
09:38 3,084.72 3,086.02 3,082.87 3,083.19 6,074.4K
09:39 3,082.46 3,083.44 3,082.15 3,082.94 6,771.4K
09:40 3,083.14 3,084.18 3,082.25 3,083.85 5,828.2K
09:41 3,083.94 3,085.11 3,083.36 3,083.76 5,966.6K
09:42 3,083.14 3,084.67 3,081.67 3,081.77 15,707.6K
09:43 3,081.93 3,083.00 3,081.78 3,082.98 5,997.2K
09:44 3,082.11 3,084.34 3,082.11 3,083.63 11,981.3K
09:45 3,084.51 3,085.57 3,083.74 3,085.57 5,943.2K
09:46 3,084.97 3,084.97 3,082.99 3,083.43 7,338.2K
09:47 3,084.81 3,084.81 3,082.84 3,082.84 4,646.5K
09:48 3,083.25 3,083.51 3,081.97 3,082.38 5,399.8K
09:49 3,081.89 3,083.39 3,081.89 3,083.39 6,960.0K
09:50 3,083.43 3,083.76 3,082.00 3,082.75 5,036.7K
09:51 3,083.27 3,083.79 3,081.96 3,082.47 4,683.7K
09:52 3,082.78 3,083.95 3,082.16 3,082.93 4,797.8K
09:53 3,084.24 3,084.57 3,083.25 3,084.35 8,251.6K
09:54 3,083.55 3,084.10 3,082.39 3,083.31 8,294.0K
09:55 3,083.57 3,083.68 3,080.36 3,080.36 5,331.9K
09:56 3,081.08 3,082.40 3,081.03 3,081.03 9,649.0K
09:57 3,081.82 3,082.21 3,079.43 3,080.40 13,675.3K
09:58 3,078.90 3,079.77 3,078.73 3,079.37 15,628.8K
09:59 3,079.18 3,079.87 3,077.75 3,077.92 11,606.7K
10:00 3,078.10 3,078.56 3,076.65 3,078.21 6,979.3K
10:01 3,078.76 3,078.89 3,078.17 3,078.28 5,777.8K
10:02 3,078.14 3,078.14 3,075.15 3,076.13 5,256.1K
10:03 3,075.56 3,076.29 3,074.66 3,075.86 7,023.1K
10:04 3,074.20 3,077.63 3,074.20 3,077.27 4,899.3K
10:05 3,075.84 3,077.88 3,075.63 3,077.20 4,953.0K
10:06 3,078.40 3,080.52 3,078.31 3,080.43 6,678.8K
10:07 3,079.74 3,079.99 3,078.48 3,078.72 6,063.4K
10:08 3,078.20 3,079.46 3,076.54 3,077.04 6,203.3K
10:09 3,076.91 3,079.28 3,076.86 3,079.28 10,963.9K
10:10 3,079.82 3,079.82 3,077.51 3,078.20 3,128.8K
10:11 3,077.92 3,078.67 3,077.34 3,077.34 3,262.3K
10:12 3,078.26 3,078.78 3,076.89 3,078.78 5,256.5K
10:13 3,078.46 3,078.65 3,076.73 3,077.20 4,355.9K
10:14 3,076.73 3,077.69 3,074.75 3,077.69 3,537.6K
10:15 3,077.79 3,078.80 3,077.57 3,077.57 4,038.9K
10:16 3,077.86 3,078.44 3,077.15 3,077.15 3,108.5K
10:17 3,077.94 3,079.67 3,077.40 3,079.28 3,634.2K
10:18 3,079.42 3,080.78 3,079.15 3,079.26 2,296.8K
10:19 3,079.41 3,081.64 3,077.42 3,081.31 8,029.2K
10:20 3,080.51 3,081.96 3,079.90 3,080.41 2,152.5K
10:21 3,081.20 3,081.33 3,079.37 3,080.50 4,315.0K
10:22 3,080.21 3,082.19 3,079.58 3,080.35 9,934.2K
10:23 3,080.59 3,082.99 3,080.59 3,081.96 3,387.7K
10:24 3,081.76 3,081.76 3,080.05 3,081.31 3,196.2K
10:25 3,081.13 3,082.43 3,080.66 3,082.43 2,512.4K
10:26 3,081.50 3,081.50 3,078.82 3,079.19 10,580.6K
10:27 3,079.53 3,079.82 3,078.73 3,078.99 2,912.3K
10:28 3,078.26 3,079.62 3,078.13 3,079.27 3,912.5K
10:29 3,079.42 3,081.76 3,079.42 3,081.23 4,109.4K
10:30 3,080.29 3,083.22 3,079.75 3,083.22 8,614.7K
10:31 3,083.08 3,083.33 3,081.46 3,082.61 2,343.0K
10:32 3,083.04 3,083.04 3,081.66 3,082.03 4,662.6K
10:33 3,082.04 3,082.85 3,080.53 3,080.53 9,749.4K
10:34 3,082.16 3,082.18 3,080.89 3,081.50 3,263.6K
10:35 3,081.22 3,081.26 3,080.18 3,080.18 6,806.9K
10:36 3,081.42 3,081.42 3,079.03 3,080.95 3,936.2K
10:37 3,081.34 3,082.41 3,079.83 3,081.10 11,298.4K
10:38 3,082.31 3,083.09 3,081.72 3,083.09 3,306.0K
10:39 3,083.29 3,083.29 3,081.85 3,082.17 2,780.7K
10:40 3,082.94 3,082.94 3,081.32 3,081.88 2,255.6K
10:41 3,081.57 3,084.20 3,081.57 3,083.81 4,614.5K
10:42 3,083.72 3,083.72 3,082.59 3,083.28 2,590.1K
10:43 3,083.26 3,083.61 3,082.42 3,082.62 2,576.4K
10:44 3,082.59 3,082.99 3,082.07 3,082.13 14,291.7K
10:45 3,081.95 3,083.15 3,080.73 3,081.26 2,255.3K
10:46 3,080.87 3,081.51 3,079.64 3,080.99 3,840.9K
10:47 3,080.90 3,082.09 3,080.37 3,081.66 3,870.9K
10:48 3,081.10 3,082.89 3,081.06 3,081.06 3,415.4K
10:49 3,081.83 3,082.03 3,080.35 3,080.89 9,990.7K
10:50 3,080.56 3,081.95 3,080.03 3,081.54 5,739.5K
10:51 3,082.46 3,082.75 3,080.95 3,082.07 3,367.3K
10:52 3,081.50 3,083.06 3,080.75 3,082.50 6,357.1K
10:53 3,081.80 3,082.48 3,080.77 3,081.85 2,693.4K
10:54 3,082.14 3,082.14 3,080.37 3,081.04 2,539.4K
10:55 3,080.46 3,081.38 3,078.15 3,078.15 2,849.2K
10:56 3,078.52 3,081.09 3,078.52 3,079.27 4,615.9K
10:57 3,078.52 3,081.01 3,078.52 3,081.01 2,100.1K
10:58 3,081.74 3,082.05 3,079.47 3,080.91 2,696.0K
10:59 3,081.70 3,082.52 3,080.08 3,080.37 2,027.1K
11:00 3,080.36 3,081.74 3,079.91 3,081.49 2,519.7K
11:01 3,082.35 3,082.41 3,080.57 3,081.88 5,689.1K
11:02 3,081.56 3,083.07 3,080.67 3,081.34 4,294.8K
11:03 3,081.66 3,082.31 3,080.72 3,080.72 2,206.1K
11:04 3,080.86 3,082.78 3,080.32 3,081.11 3,201.4K
11:05 3,081.36 3,081.78 3,080.21 3,081.49 2,371.0K
11:06 3,082.55 3,082.55 3,080.12 3,081.69 3,379.3K
11:07 3,081.18 3,081.95 3,079.86 3,081.95 12,620.5K
11:08 3,082.13 3,082.51 3,080.36 3,080.36 4,599.9K
11:09 3,079.81 3,082.92 3,079.81 3,080.78 9,557.3K
11:10 3,082.14 3,083.46 3,081.90 3,081.90 2,984.1K
11:11 3,081.21 3,083.20 3,080.94 3,083.20 4,362.6K
11:12 3,082.22 3,082.37 3,080.79 3,082.00 4,591.7K
11:13 3,081.45 3,083.10 3,081.00 3,082.24 1,490.5K
11:14 3,082.74 3,082.74 3,081.03 3,082.24 3,784.8K
11:15 3,082.50 3,082.66 3,079.25 3,079.63 3,978.4K
11:16 3,079.60 3,080.34 3,078.71 3,079.77 3,818.7K
11:17 3,080.21 3,080.64 3,079.43 3,080.19 4,356.0K
11:18 3,079.26 3,080.72 3,079.26 3,079.51 4,384.6K
11:19 3,079.19 3,080.85 3,079.08 3,079.67 7,212.2K
11:20 3,079.76 3,081.03 3,079.32 3,080.56 4,573.9K
11:21 3,080.37 3,081.37 3,079.26 3,080.95 3,015.3K
11:22 3,080.83 3,081.99 3,080.22 3,081.73 3,220.2K
11:23 3,080.84 3,080.96 3,079.99 3,080.96 2,481.4K
11:24 3,080.78 3,082.44 3,080.78 3,081.18 2,121.5K
11:25 3,081.17 3,081.98 3,080.22 3,080.53 2,945.3K
11:26 3,080.87 3,082.12 3,080.87 3,081.45 3,954.4K
11:27 3,081.15 3,081.71 3,080.48 3,081.71 3,102.4K
11:28 3,081.06 3,082.68 3,080.43 3,081.69 1,693.8K
11:29 3,082.46 3,082.55 3,080.86 3,081.07 2,938.9K
11:30 3,082.44 3,083.93 3,081.26 3,083.53 12,415.2K
11:31 3,083.76 3,084.91 3,083.47 3,084.17 2,804.3K
11:32 3,085.04 3,085.09 3,083.53 3,084.45 6,653.2K
11:33 3,084.76 3,085.03 3,083.98 3,084.87 4,187.6K
11:34 3,084.74 3,085.24 3,084.10 3,084.78 3,564.4K
11:35 3,084.74 3,085.76 3,084.27 3,085.40 1,721.1K
11:36 3,085.59 3,086.34 3,085.36 3,085.70 711.7K
11:37 3,084.61 3,086.07 3,084.32 3,086.06 6,259.1K
11:38 3,086.11 3,086.13 3,084.98 3,084.98 5,766.0K
11:39 3,085.01 3,085.31 3,082.06 3,083.43 13,541.2K
11:40 3,083.83 3,084.82 3,083.26 3,083.36 2,331.8K
11:41 3,083.21 3,084.72 3,083.11 3,083.82 1,561.9K
11:42 3,084.50 3,085.14 3,083.98 3,083.98 2,519.3K
11:43 3,084.35 3,085.28 3,083.53 3,084.59 3,442.7K
11:44 3,083.98 3,085.65 3,083.07 3,084.31 9,109.2K
11:45 3,084.57 3,085.68 3,083.80 3,084.98 1,018.9K
11:46 3,084.78 3,086.34 3,084.18 3,084.41 1,931.3K
11:47 3,085.06 3,085.06 3,083.64 3,084.14 1,790.5K
11:48 3,083.43 3,085.34 3,082.82 3,083.62 1,444.1K
11:49 3,083.41 3,084.94 3,083.35 3,084.37 1,652.0K
11:50 3,083.80 3,085.40 3,083.80 3,083.89 1,527.9K
11:51 3,083.85 3,085.25 3,083.58 3,085.25 1,496.6K
11:52 3,085.49 3,085.50 3,082.71 3,085.50 2,940.9K
11:53 3,085.21 3,086.38 3,084.54 3,085.17 2,948.4K
11:54 3,085.49 3,085.95 3,084.79 3,085.81 2,331.4K
11:55 3,085.69 3,087.23 3,083.90 3,084.23 2,342.2K
11:56 3,085.23 3,085.97 3,083.96 3,085.05 2,668.5K
11:57 3,085.09 3,085.79 3,083.86 3,084.10 3,026.4K
11:58 3,084.36 3,085.31 3,083.82 3,085.16 2,471.7K
11:59 3,085.07 3,086.14 3,084.83 3,086.14 182.6K
12:14 3,084.70 3,084.70 3,084.70 3,084.70 1,799.6K
13:00 3,085.39 3,085.39 3,082.51 3,082.83 15,819.2K
13:01 3,082.24 3,082.24 3,080.88 3,080.88 5,259.3K
13:02 3,080.81 3,083.55 3,080.81 3,083.55 3,833.4K
13:03 3,082.94 3,085.15 3,082.91 3,085.15 2,867.8K
13:04 3,085.66 3,086.29 3,083.86 3,084.80 3,445.4K
13:05 3,084.38 3,086.16 3,083.94 3,084.54 3,143.6K
13:06 3,084.16 3,085.13 3,082.85 3,082.88 3,105.0K
13:07 3,083.39 3,085.57 3,083.39 3,083.99 6,537.9K
13:08 3,083.55 3,085.10 3,083.55 3,083.64 2,679.5K
13:09 3,083.34 3,085.85 3,082.69 3,085.28 4,700.1K
13:10 3,085.61 3,086.81 3,083.96 3,083.96 2,857.3K
13:11 3,083.62 3,085.37 3,083.62 3,083.82 14,327.9K
13:12 3,084.71 3,086.40 3,083.53 3,084.16 2,851.6K
13:13 3,084.31 3,085.97 3,084.09 3,085.97 3,097.7K
13:14 3,084.54 3,084.56 3,082.51 3,084.15 5,921.5K
13:15 3,084.06 3,084.49 3,082.76 3,083.29 6,556.3K
13:16 3,082.62 3,084.78 3,082.62 3,084.22 4,000.8K
13:17 3,084.64 3,084.99 3,081.52 3,082.62 10,067.8K
13:18 3,082.42 3,082.42 3,079.73 3,080.47 5,310.1K
13:19 3,079.61 3,081.31 3,079.06 3,079.69 4,582.4K
13:20 3,079.84 3,080.66 3,079.15 3,079.44 8,617.3K
13:21 3,080.82 3,081.05 3,078.87 3,079.66 8,765.7K
13:22 3,079.52 3,080.26 3,078.51 3,078.73 3,749.1K
13:23 3,078.54 3,079.84 3,078.54 3,078.59 5,153.5K
13:24 3,078.40 3,079.16 3,077.86 3,078.61 2,819.2K
13:25 3,078.54 3,078.63 3,076.84 3,076.84 6,001.3K
13:26 3,077.30 3,078.54 3,076.76 3,076.76 3,115.8K
13:27 3,076.74 3,077.27 3,075.81 3,075.81 4,224.0K
13:28 3,075.78 3,076.90 3,074.91 3,075.47 5,688.8K
13:29 3,076.14 3,077.52 3,075.63 3,076.89 2,472.1K
13:30 3,076.35 3,077.82 3,075.50 3,076.22 5,092.6K
13:31 3,075.88 3,076.23 3,074.73 3,075.28 2,113.9K
13:32 3,075.36 3,076.66 3,073.99 3,074.44 5,651.1K
13:33 3,075.65 3,075.65 3,073.82 3,075.22 4,878.8K
13:34 3,075.53 3,075.91 3,073.47 3,075.91 4,092.3K
13:35 3,075.59 3,075.76 3,073.61 3,073.61 3,024.9K
13:36 3,074.70 3,076.00 3,074.10 3,075.02 2,081.8K
13:37 3,075.28 3,075.94 3,073.67 3,074.36 3,139.0K
13:38 3,074.35 3,075.42 3,073.97 3,075.42 2,958.3K
13:39 3,075.61 3,076.37 3,074.88 3,075.11 5,139.6K
13:40 3,075.58 3,076.09 3,074.40 3,074.87 9,288.0K
13:41 3,074.70 3,074.80 3,073.09 3,074.03 7,174.2K
13:42 3,074.73 3,074.91 3,072.80 3,073.90 2,157.3K
13:43 3,073.42 3,073.56 3,072.64 3,073.47 4,002.9K
13:44 3,073.77 3,074.51 3,072.40 3,073.49 6,084.7K
13:45 3,073.78 3,074.72 3,073.52 3,073.90 2,638.9K
13:46 3,073.26 3,074.56 3,073.18 3,073.42 2,232.5K
13:47 3,073.50 3,073.96 3,072.09 3,072.98 4,478.3K
13:48 3,073.72 3,074.53 3,072.77 3,074.53 2,695.9K
13:49 3,074.61 3,075.04 3,072.54 3,072.54 3,307.6K
13:50 3,072.87 3,074.60 3,072.83 3,074.60 2,971.1K
13:51 3,074.81 3,074.81 3,073.24 3,073.85 3,245.7K
13:52 3,073.82 3,075.38 3,073.64 3,074.28 3,641.8K
13:53 3,074.01 3,074.55 3,073.06 3,073.06 2,485.8K
13:54 3,072.74 3,074.85 3,072.74 3,074.23 3,878.9K
13:55 3,074.04 3,075.60 3,072.90 3,075.60 5,070.3K
13:56 3,075.49 3,077.17 3,075.49 3,076.58 14,884.4K
13:57 3,075.53 3,076.66 3,073.85 3,073.85 2,726.7K
13:58 3,074.30 3,075.57 3,073.37 3,075.22 9,029.1K
13:59 3,074.47 3,075.54 3,072.99 3,074.66 2,100.4K
14:00 3,075.06 3,075.58 3,074.11 3,075.02 2,013.0K
14:01 3,074.88 3,075.68 3,074.17 3,075.13 4,771.3K
14:02 3,074.80 3,075.95 3,074.61 3,075.95 3,341.7K
14:03 3,075.82 3,076.73 3,075.30 3,075.52 5,106.3K
14:04 3,076.51 3,076.84 3,075.30 3,075.66 5,114.7K
14:05 3,075.00 3,075.76 3,074.73 3,075.76 1,573.5K
14:06 3,075.05 3,075.05 3,073.93 3,074.76 12,231.8K
14:07 3,074.20 3,076.23 3,074.20 3,075.00 4,777.6K
14:08 3,075.04 3,076.54 3,075.04 3,075.98 2,584.3K
14:09 3,075.86 3,076.78 3,074.59 3,074.59 2,627.6K
14:10 3,075.58 3,077.25 3,075.58 3,076.22 3,042.3K
14:11 3,076.04 3,076.68 3,075.22 3,076.36 2,686.1K
14:12 3,075.74 3,076.19 3,074.94 3,076.19 5,480.0K
14:13 3,076.12 3,077.01 3,074.08 3,074.52 4,894.9K
14:14 3,074.69 3,075.87 3,074.69 3,075.69 3,339.2K
14:15 3,074.80 3,075.39 3,073.92 3,075.39 3,708.5K
14:16 3,074.43 3,075.77 3,074.43 3,075.60 4,010.3K
14:17 3,074.71 3,076.44 3,074.48 3,075.05 5,643.8K
14:18 3,074.79 3,077.53 3,074.79 3,076.56 4,262.0K
14:19 3,076.70 3,077.91 3,076.40 3,077.91 4,141.1K
14:20 3,078.10 3,078.81 3,076.88 3,078.00 4,265.3K
14:21 3,078.11 3,078.91 3,076.85 3,077.04 1,508.0K
14:22 3,077.81 3,078.04 3,076.77 3,077.77 6,256.0K
14:23 3,077.76 3,078.34 3,076.40 3,076.40 1,628.2K
14:24 3,076.74 3,077.79 3,075.93 3,077.79 2,151.2K
14:25 3,077.73 3,078.57 3,076.65 3,078.42 6,681.5K
14:26 3,077.47 3,078.17 3,076.69 3,078.17 3,616.5K
14:27 3,076.67 3,078.24 3,076.67 3,078.24 4,149.5K
14:28 3,077.59 3,078.69 3,077.26 3,078.48 1,662.8K
14:29 3,077.70 3,078.46 3,077.15 3,078.05 2,926.2K
14:30 3,077.28 3,079.11 3,077.21 3,077.95 2,560.3K
14:31 3,077.79 3,080.09 3,077.78 3,079.95 6,896.4K
14:32 3,079.44 3,080.36 3,079.27 3,079.99 2,723.8K
14:33 3,079.78 3,080.64 3,078.48 3,080.64 1,893.3K
14:34 3,080.19 3,080.81 3,078.31 3,079.12 3,349.6K
14:35 3,079.58 3,080.24 3,078.38 3,078.39 2,141.2K
14:36 3,078.85 3,079.89 3,078.41 3,078.77 3,937.7K
14:37 3,079.12 3,080.06 3,077.88 3,079.09 2,162.9K
14:38 3,079.55 3,079.89 3,078.39 3,079.33 4,183.2K
14:39 3,079.31 3,080.80 3,078.74 3,078.74 3,170.2K
14:40 3,078.03 3,079.36 3,077.60 3,079.21 9,827.4K
14:41 3,080.44 3,081.16 3,079.07 3,081.16 4,122.5K
14:42 3,081.26 3,081.26 3,078.64 3,079.94 5,807.1K
14:43 3,080.21 3,081.90 3,079.56 3,081.90 5,420.5K
14:44 3,080.98 3,082.07 3,080.39 3,080.92 3,479.4K
14:45 3,080.50 3,082.14 3,079.79 3,080.76 7,790.2K
14:46 3,082.40 3,083.53 3,081.17 3,082.87 9,981.9K
14:47 3,082.53 3,083.23 3,081.88 3,081.88 3,398.0K
14:48 3,082.27 3,083.62 3,081.96 3,082.21 2,249.3K
14:49 3,081.34 3,083.67 3,080.84 3,083.54 2,425.1K
14:50 3,081.91 3,082.89 3,081.26 3,081.51 3,818.8K
14:51 3,082.59 3,082.99 3,080.84 3,080.84 2,049.9K
14:52 3,082.24 3,084.41 3,082.24 3,083.95 2,173.7K
14:53 3,083.84 3,083.89 3,082.04 3,083.86 2,882.9K
14:54 3,083.19 3,084.22 3,082.50 3,083.88 2,166.3K
14:55 3,084.32 3,084.61 3,082.71 3,083.91 2,409.1K
14:56 3,083.48 3,084.20 3,082.77 3,083.64 2,232.1K
14:57 3,083.97 3,084.40 3,082.85 3,083.63 2,197.7K
14:58 3,083.94 3,084.33 3,083.13 3,083.16 2,699.4K
14:59 3,083.75 3,084.56 3,082.39 3,083.40 5,084.2K
15:00 3,083.67 3,084.85 3,082.63 3,083.32 4,285.5K
15:01 3,083.16 3,084.37 3,082.75 3,083.71 5,037.0K
15:02 3,083.40 3,085.09 3,082.55 3,083.58 2,240.8K
15:03 3,084.43 3,086.97 3,084.41 3,086.46 8,457.4K
15:04 3,085.46 3,086.76 3,084.68 3,086.30 5,002.4K
15:05 3,086.55 3,087.90 3,086.27 3,087.42 13,332.9K
15:06 3,086.35 3,087.43 3,085.36 3,086.58 2,124.2K
15:07 3,085.43 3,087.34 3,085.43 3,086.84 1,708.5K
15:08 3,086.38 3,087.79 3,085.52 3,086.63 3,025.8K
15:09 3,086.75 3,086.87 3,085.03 3,086.01 9,949.6K
15:10 3,086.21 3,086.91 3,084.66 3,086.25 2,878.4K
15:11 3,085.16 3,086.52 3,084.68 3,085.43 2,583.6K
15:12 3,084.79 3,086.03 3,083.93 3,084.62 3,141.7K
15:13 3,084.82 3,086.91 3,084.82 3,085.42 3,749.4K
15:14 3,084.69 3,086.11 3,084.08 3,085.17 3,102.3K
15:15 3,084.97 3,085.69 3,084.19 3,085.15 3,029.6K
15:16 3,085.24 3,087.31 3,085.24 3,087.31 3,304.1K
15:17 3,086.38 3,087.82 3,085.88 3,087.82 7,223.7K
15:18 3,085.71 3,087.78 3,085.47 3,086.73 3,942.2K
15:19 3,086.76 3,088.11 3,086.13 3,087.41 2,484.0K
15:20 3,087.84 3,088.79 3,085.91 3,087.33 2,495.2K
15:21 3,087.39 3,088.81 3,085.89 3,085.89 6,057.7K
15:22 3,085.63 3,086.90 3,084.82 3,084.87 4,002.5K
15:23 3,085.11 3,086.25 3,084.76 3,085.08 3,890.9K
15:24 3,083.61 3,084.41 3,083.17 3,083.20 3,755.5K
15:25 3,084.17 3,084.17 3,081.99 3,081.99 10,090.9K
15:26 3,082.35 3,082.35 3,079.32 3,079.32 11,496.7K
15:27 3,080.23 3,081.41 3,079.04 3,079.04 9,463.7K
15:28 3,080.06 3,081.43 3,080.06 3,080.80 2,137.1K
15:29 3,080.95 3,081.56 3,080.79 3,081.36 3,792.6K
15:30 3,080.86 3,082.23 3,080.23 3,082.23 3,577.8K
15:31 3,081.04 3,081.25 3,079.77 3,080.93 7,766.3K
15:32 3,081.54 3,082.89 3,080.65 3,081.77 4,509.7K
15:33 3,081.68 3,083.87 3,081.51 3,081.71 3,821.6K
15:34 3,082.54 3,083.45 3,081.02 3,082.27 4,555.9K
15:35 3,082.40 3,083.13 3,081.72 3,082.81 10,108.4K
15:36 3,081.93 3,084.56 3,080.98 3,083.92 15,535.6K
15:37 3,084.33 3,085.18 3,082.79 3,083.03 4,239.6K
15:38 3,084.19 3,085.76 3,083.16 3,083.16 5,034.6K
15:39 3,083.12 3,086.25 3,083.12 3,083.81 2,316.7K
15:40 3,084.60 3,084.60 3,082.57 3,084.30 8,583.2K
15:41 3,083.17 3,084.64 3,082.56 3,084.00 7,439.4K
15:42 3,083.84 3,084.93 3,083.21 3,083.87 3,154.4K
15:43 3,083.37 3,084.98 3,082.59 3,082.59 2,883.7K
15:44 3,084.26 3,084.42 3,082.31 3,083.63 10,596.8K
15:45 3,083.70 3,083.70 3,081.85 3,082.14 4,713.1K
15:46 3,081.02 3,083.81 3,081.02 3,083.81 3,642.0K
15:47 3,082.95 3,084.46 3,082.35 3,082.35 4,544.4K
15:48 3,083.89 3,084.01 3,081.85 3,082.97 6,092.7K
15:49 3,084.18 3,084.44 3,081.84 3,084.35 10,016.0K
15:50 3,084.38 3,084.38 3,082.62 3,082.70 4,215.8K
15:51 3,083.01 3,084.92 3,081.56 3,083.59 6,026.3K
15:52 3,082.71 3,084.00 3,082.11 3,084.00 4,256.6K
15:53 3,082.13 3,083.87 3,081.96 3,083.87 4,922.2K
15:54 3,082.33 3,083.88 3,082.07 3,083.00 5,602.9K
15:55 3,082.21 3,084.38 3,081.89 3,083.46 5,830.9K
15:56 3,083.58 3,085.40 3,082.95 3,084.58 4,913.0K
15:57 3,083.68 3,084.96 3,083.50 3,084.19 6,099.9K
15:58 3,082.74 3,084.34 3,082.26 3,082.65 12,637.3K
15:59 3,083.19 3,086.75 3,081.48 3,086.75 153,394.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar