CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,061.50 3,063.92 3,057.18 3,063.77 26,736.5K
09:31 3,065.94 3,068.73 3,065.40 3,068.73 10,875.7K
09:32 3,068.76 3,068.76 3,064.90 3,066.60 6,273.8K
09:33 3,066.16 3,066.16 3,064.33 3,065.91 3,004.3K
09:34 3,065.65 3,065.65 3,063.81 3,063.83 4,138.0K
09:35 3,064.77 3,070.50 3,064.77 3,070.32 18,842.3K
09:36 3,070.56 3,075.69 3,070.56 3,075.69 11,733.2K
09:37 3,074.94 3,075.56 3,073.65 3,073.65 7,836.5K
09:38 3,073.85 3,073.85 3,071.02 3,071.02 9,067.0K
09:39 3,071.25 3,072.65 3,070.70 3,072.65 9,370.2K
09:40 3,073.48 3,075.12 3,073.48 3,075.12 6,919.7K
09:41 3,074.91 3,077.34 3,074.91 3,077.34 5,900.2K
09:42 3,077.18 3,077.18 3,075.51 3,076.59 10,830.0K
09:43 3,076.13 3,077.21 3,074.64 3,074.93 5,810.1K
09:44 3,075.07 3,075.07 3,069.10 3,069.89 9,757.2K
09:45 3,067.62 3,067.62 3,065.64 3,065.64 9,144.4K
09:46 3,066.03 3,066.17 3,064.68 3,065.51 2,678.3K
09:47 3,065.73 3,065.73 3,063.04 3,064.26 8,201.9K
09:48 3,064.18 3,064.76 3,063.64 3,064.35 5,013.3K
09:49 3,064.01 3,064.01 3,061.40 3,061.57 11,912.0K
09:50 3,060.77 3,060.77 3,056.86 3,056.86 10,002.6K
09:51 3,056.24 3,056.24 3,053.42 3,053.42 12,669.2K
09:52 3,053.20 3,054.34 3,052.82 3,053.39 7,601.7K
09:53 3,054.33 3,054.85 3,053.14 3,054.04 6,794.2K
09:54 3,053.98 3,055.47 3,053.98 3,054.69 5,155.6K
09:55 3,054.64 3,056.04 3,054.64 3,055.49 9,721.3K
09:56 3,056.43 3,056.43 3,053.62 3,053.68 8,025.9K
09:57 3,053.45 3,053.84 3,052.92 3,053.69 6,543.9K
09:58 3,053.30 3,055.31 3,053.30 3,054.02 3,518.7K
09:59 3,054.48 3,056.21 3,053.08 3,056.21 7,097.4K
10:00 3,060.82 3,061.65 3,059.00 3,059.00 18,875.9K
10:01 3,059.23 3,059.33 3,057.69 3,057.69 1,924.5K
10:02 3,058.15 3,058.54 3,056.47 3,057.35 7,341.3K
10:03 3,057.96 3,057.96 3,054.74 3,055.08 7,042.8K
10:04 3,055.61 3,055.80 3,054.38 3,054.61 2,981.0K
10:05 3,054.31 3,056.22 3,052.05 3,052.05 8,116.0K
10:06 3,052.67 3,052.67 3,047.91 3,048.28 8,362.6K
10:07 3,048.82 3,050.00 3,048.06 3,048.87 6,786.2K
10:08 3,048.19 3,049.30 3,047.60 3,048.61 3,936.6K
10:09 3,048.94 3,049.48 3,047.59 3,049.04 10,823.3K
10:10 3,048.67 3,048.67 3,047.21 3,047.34 3,009.3K
10:11 3,048.69 3,048.81 3,047.52 3,048.40 3,980.8K
10:12 3,048.17 3,049.84 3,047.35 3,047.52 11,746.4K
10:13 3,047.36 3,047.83 3,045.96 3,046.85 4,449.3K
10:14 3,046.25 3,046.92 3,045.73 3,046.49 5,195.8K
10:15 3,045.01 3,047.35 3,044.87 3,046.84 7,277.4K
10:16 3,047.07 3,048.92 3,046.28 3,048.19 11,244.6K
10:17 3,047.98 3,049.61 3,047.98 3,049.28 4,523.6K
10:18 3,048.15 3,048.60 3,046.92 3,047.92 5,216.2K
10:19 3,047.97 3,049.38 3,047.91 3,048.96 3,334.2K
10:20 3,048.80 3,048.80 3,047.50 3,048.42 3,438.8K
10:21 3,048.15 3,048.69 3,046.52 3,047.57 3,291.7K
10:22 3,047.34 3,049.28 3,047.34 3,049.28 4,319.7K
10:23 3,049.29 3,050.90 3,049.29 3,049.62 2,889.4K
10:24 3,049.81 3,049.81 3,047.88 3,047.88 3,924.3K
10:25 3,048.94 3,050.12 3,048.67 3,050.12 5,700.6K
10:26 3,048.45 3,050.78 3,048.45 3,050.78 1,817.1K
10:27 3,049.42 3,051.41 3,049.13 3,050.21 5,238.6K
10:28 3,049.46 3,051.04 3,048.04 3,048.41 2,865.5K
10:29 3,048.14 3,049.79 3,048.14 3,049.67 3,152.9K
10:30 3,049.79 3,051.01 3,048.67 3,050.54 2,484.0K
10:31 3,050.33 3,051.10 3,049.62 3,049.82 3,089.6K
10:32 3,049.26 3,050.84 3,048.71 3,050.84 15,497.0K
10:33 3,048.95 3,049.38 3,047.70 3,047.91 3,639.4K
10:34 3,048.49 3,049.55 3,047.84 3,049.06 2,405.8K
10:35 3,048.13 3,049.66 3,047.28 3,048.41 6,100.9K
10:36 3,048.86 3,049.95 3,048.70 3,049.55 2,454.1K
10:37 3,049.27 3,050.49 3,048.53 3,049.78 2,023.9K
10:38 3,049.84 3,050.93 3,049.45 3,050.55 1,769.6K
10:39 3,051.96 3,051.96 3,050.29 3,050.61 2,175.3K
10:40 3,051.14 3,051.95 3,050.90 3,051.46 2,560.6K
10:41 3,051.11 3,051.17 3,047.43 3,047.43 17,532.2K
10:42 3,047.99 3,047.99 3,044.69 3,046.47 3,464.5K
10:43 3,046.87 3,047.63 3,043.94 3,043.94 2,453.9K
10:44 3,044.47 3,046.20 3,043.05 3,046.20 8,310.6K
10:45 3,045.81 3,047.20 3,045.41 3,046.75 3,154.3K
10:46 3,046.79 3,046.94 3,045.91 3,046.61 1,713.2K
10:47 3,046.05 3,047.40 3,046.05 3,046.12 2,824.2K
10:48 3,047.14 3,047.14 3,045.81 3,046.08 1,546.8K
10:49 3,045.99 3,046.63 3,044.78 3,045.55 1,575.1K
10:50 3,045.66 3,046.66 3,045.66 3,046.27 3,656.0K
10:51 3,047.29 3,047.43 3,045.60 3,046.50 1,861.6K
10:52 3,046.52 3,047.37 3,045.88 3,046.82 2,900.9K
10:53 3,046.62 3,049.75 3,046.62 3,049.55 9,489.1K
10:54 3,049.79 3,050.23 3,048.42 3,048.87 1,953.3K
10:55 3,048.81 3,049.28 3,048.23 3,048.35 3,407.1K
10:56 3,049.12 3,050.23 3,048.31 3,050.23 3,383.8K
10:57 3,050.18 3,052.57 3,049.40 3,052.57 16,779.9K
10:58 3,052.66 3,054.81 3,052.66 3,054.47 9,517.9K
10:59 3,054.18 3,054.50 3,052.14 3,053.28 4,696.1K
11:00 3,053.26 3,054.51 3,052.25 3,054.23 2,382.8K
11:01 3,053.22 3,053.22 3,050.20 3,050.20 7,237.8K
11:02 3,050.96 3,050.96 3,048.20 3,049.39 9,519.4K
11:03 3,048.85 3,048.85 3,046.36 3,047.99 10,431.4K
11:04 3,048.56 3,048.67 3,046.24 3,047.97 5,209.4K
11:05 3,046.48 3,049.12 3,046.48 3,049.12 7,200.2K
11:06 3,049.93 3,049.93 3,047.05 3,048.46 4,979.5K
11:07 3,048.92 3,049.02 3,046.68 3,046.68 5,362.2K
11:08 3,047.85 3,048.04 3,046.51 3,047.24 5,507.7K
11:09 3,046.88 3,046.91 3,045.66 3,046.91 7,351.5K
11:10 3,047.08 3,048.27 3,046.45 3,047.68 11,372.0K
11:11 3,048.02 3,048.76 3,047.50 3,048.52 3,762.8K
11:12 3,048.15 3,048.15 3,045.61 3,045.61 3,494.0K
11:13 3,046.46 3,047.07 3,044.40 3,044.40 5,152.1K
11:14 3,043.95 3,044.69 3,042.84 3,043.77 3,597.4K
11:15 3,043.74 3,044.56 3,042.96 3,044.17 3,560.7K
11:16 3,043.87 3,043.96 3,040.63 3,040.63 18,174.8K
11:17 3,041.96 3,042.03 3,039.97 3,039.97 15,837.6K
11:18 3,040.13 3,041.21 3,039.88 3,040.47 1,411.2K
11:19 3,040.16 3,041.92 3,040.16 3,041.92 7,912.1K
11:20 3,041.16 3,042.10 3,040.02 3,042.10 6,202.8K
11:21 3,041.69 3,042.91 3,040.80 3,042.17 7,107.2K
11:22 3,042.24 3,043.46 3,041.69 3,042.97 6,038.5K
11:23 3,043.55 3,043.61 3,042.17 3,043.28 9,865.9K
11:24 3,043.53 3,044.01 3,042.06 3,042.41 7,327.1K
11:25 3,042.28 3,042.95 3,041.41 3,042.71 3,152.1K
11:26 3,042.76 3,042.76 3,040.92 3,042.11 2,301.9K
11:27 3,041.64 3,042.07 3,040.60 3,040.60 1,078.2K
11:28 3,041.50 3,041.76 3,040.33 3,040.39 11,207.5K
11:29 3,039.26 3,039.37 3,037.89 3,038.32 4,661.9K
11:30 3,037.89 3,038.87 3,037.36 3,037.56 1,930.2K
11:31 3,037.91 3,038.78 3,037.06 3,037.78 1,386.2K
11:32 3,038.33 3,039.35 3,036.36 3,036.36 3,990.7K
11:33 3,037.08 3,037.20 3,034.92 3,034.92 3,725.4K
11:34 3,034.77 3,034.99 3,033.82 3,033.97 4,954.0K
11:35 3,034.68 3,034.68 3,031.03 3,031.03 10,893.3K
11:36 3,031.51 3,032.79 3,031.51 3,032.14 10,792.7K
11:37 3,031.92 3,032.10 3,030.90 3,031.62 3,113.7K
11:38 3,031.75 3,032.63 3,030.52 3,032.63 3,524.1K
11:39 3,032.45 3,033.91 3,032.45 3,033.15 1,545.0K
11:40 3,034.03 3,034.47 3,032.57 3,032.89 6,783.9K
11:41 3,033.48 3,034.26 3,032.31 3,034.26 7,971.0K
11:42 3,035.09 3,035.09 3,032.35 3,034.15 3,246.3K
11:43 3,034.17 3,034.76 3,032.89 3,033.41 507.2K
11:44 3,034.15 3,034.85 3,033.81 3,033.81 1,052.9K
11:45 3,033.85 3,035.02 3,033.53 3,034.29 2,491.6K
11:46 3,034.36 3,035.38 3,033.46 3,033.49 5,077.3K
11:47 3,033.29 3,034.52 3,032.90 3,034.52 2,921.8K
11:48 3,034.43 3,034.68 3,033.72 3,033.72 987.5K
11:49 3,033.84 3,034.57 3,033.19 3,033.19 1,171.1K
11:50 3,034.16 3,035.75 3,033.57 3,034.16 2,120.5K
11:51 3,034.19 3,035.13 3,034.19 3,034.28 1,293.6K
11:52 3,035.54 3,035.54 3,033.66 3,033.66 2,132.4K
11:53 3,034.09 3,035.18 3,033.21 3,033.37 2,001.9K
11:54 3,034.32 3,034.40 3,032.16 3,032.46 2,513.4K
11:55 3,032.26 3,032.92 3,032.08 3,032.92 1,875.9K
11:56 3,033.07 3,033.71 3,031.96 3,033.12 1,476.1K
11:57 3,032.85 3,033.81 3,032.57 3,032.98 1,135.7K
11:58 3,033.16 3,035.34 3,032.54 3,035.34 1,909.0K
11:59 3,034.43 3,035.09 3,032.87 3,032.87 3,937.4K
12:00 3,033.17 3,033.17 3,033.17 3,033.16 24.0K
13:00 3,030.33 3,032.60 3,029.92 3,032.60 30,709.3K
13:01 3,032.50 3,034.24 3,032.48 3,033.24 21,345.4K
13:02 3,032.36 3,032.67 3,030.93 3,032.57 7,170.5K
13:03 3,033.12 3,033.76 3,031.98 3,033.71 4,289.7K
13:04 3,033.53 3,035.79 3,033.53 3,034.14 6,414.9K
13:05 3,034.75 3,036.54 3,034.16 3,034.91 5,962.7K
13:06 3,034.90 3,037.65 3,034.90 3,035.18 15,517.2K
13:07 3,034.81 3,037.13 3,034.81 3,037.13 3,271.6K
13:08 3,036.11 3,037.19 3,035.99 3,035.99 1,963.8K
13:09 3,036.81 3,038.06 3,036.51 3,038.06 2,642.3K
13:10 3,037.40 3,038.16 3,037.12 3,037.54 2,480.2K
13:11 3,037.87 3,038.62 3,037.38 3,038.52 2,753.3K
13:12 3,038.70 3,038.70 3,036.57 3,036.63 2,734.6K
13:13 3,036.85 3,038.28 3,035.97 3,038.28 2,816.3K
13:14 3,038.01 3,038.97 3,037.11 3,038.23 2,540.5K
13:15 3,038.38 3,038.38 3,037.00 3,037.30 1,262.2K
13:16 3,038.01 3,039.00 3,037.73 3,038.30 2,247.1K
13:17 3,038.61 3,038.68 3,037.05 3,038.11 1,580.8K
13:18 3,038.27 3,038.55 3,036.71 3,036.71 7,402.6K
13:19 3,036.92 3,037.55 3,035.90 3,036.38 4,815.5K
13:20 3,035.73 3,036.55 3,034.74 3,035.38 2,988.8K
13:21 3,036.13 3,036.33 3,034.34 3,036.33 4,322.6K
13:22 3,035.43 3,036.74 3,034.44 3,036.23 2,237.6K
13:23 3,036.15 3,036.81 3,034.32 3,034.32 5,729.6K
13:24 3,034.04 3,034.86 3,032.52 3,032.52 15,202.2K
13:25 3,032.52 3,033.22 3,031.37 3,032.70 6,846.6K
13:26 3,032.19 3,032.75 3,030.94 3,031.23 10,134.8K
13:27 3,032.56 3,033.97 3,032.08 3,033.02 2,678.1K
13:28 3,033.34 3,033.89 3,031.10 3,031.87 4,273.9K
13:29 3,031.62 3,031.62 3,029.30 3,031.09 2,706.0K
13:30 3,031.17 3,032.82 3,031.02 3,031.02 5,496.8K
13:31 3,031.82 3,031.82 3,028.14 3,029.90 3,396.6K
13:32 3,029.18 3,030.01 3,028.09 3,029.91 2,317.2K
13:33 3,029.62 3,030.26 3,028.36 3,029.71 2,347.5K
13:34 3,029.69 3,030.47 3,029.60 3,029.60 7,382.5K
13:35 3,030.52 3,033.76 3,030.24 3,032.70 6,741.5K
13:36 3,032.33 3,034.03 3,031.84 3,033.34 3,856.4K
13:37 3,033.20 3,033.49 3,031.54 3,033.20 2,039.7K
13:38 3,032.27 3,034.34 3,032.27 3,033.08 2,197.5K
13:39 3,032.57 3,033.04 3,031.70 3,032.17 3,278.2K
13:40 3,032.17 3,033.08 3,030.98 3,032.31 2,352.9K
13:41 3,032.34 3,032.34 3,030.16 3,030.73 7,654.7K
13:42 3,030.66 3,030.91 3,028.67 3,029.84 8,390.6K
13:43 3,030.00 3,031.61 3,030.00 3,031.04 4,212.1K
13:44 3,030.26 3,030.53 3,028.75 3,030.53 13,018.9K
13:45 3,030.52 3,030.54 3,029.38 3,030.54 4,352.5K
13:46 3,030.36 3,030.38 3,028.98 3,030.01 4,480.3K
13:47 3,030.25 3,030.25 3,028.75 3,028.90 6,923.1K
13:48 3,028.86 3,029.10 3,027.55 3,029.10 2,696.4K
13:49 3,029.34 3,030.87 3,028.98 3,028.98 2,482.7K
13:50 3,029.87 3,031.24 3,029.02 3,031.10 5,887.7K
13:51 3,031.68 3,031.95 3,030.29 3,031.95 5,667.4K
13:52 3,032.16 3,032.32 3,031.18 3,031.18 2,692.2K
13:53 3,031.65 3,032.16 3,031.65 3,032.09 3,729.5K
13:54 3,032.51 3,032.79 3,032.12 3,032.79 6,117.8K
13:55 3,032.95 3,033.32 3,032.18 3,032.21 3,892.1K
13:56 3,033.09 3,034.66 3,033.09 3,034.00 1,381.7K
13:57 3,034.15 3,034.25 3,033.18 3,034.25 2,696.4K
13:58 3,034.31 3,034.50 3,033.71 3,034.50 7,707.0K
13:59 3,034.46 3,034.46 3,032.81 3,034.08 4,466.7K
14:00 3,034.46 3,034.50 3,032.93 3,033.34 2,482.0K
14:01 3,033.32 3,033.85 3,032.90 3,032.91 1,111.9K
14:02 3,032.67 3,034.03 3,032.67 3,034.03 5,003.5K
14:03 3,033.82 3,034.87 3,033.31 3,033.31 3,348.2K
14:04 3,034.42 3,035.76 3,034.32 3,034.40 5,509.8K
14:05 3,034.34 3,035.69 3,034.20 3,035.25 1,524.7K
14:06 3,035.17 3,036.54 3,035.01 3,036.04 12,084.4K
14:07 3,035.70 3,037.09 3,035.06 3,035.18 4,881.5K
14:08 3,035.59 3,036.55 3,034.60 3,034.60 2,232.1K
14:09 3,035.30 3,035.63 3,034.34 3,035.63 2,050.7K
14:10 3,035.79 3,036.44 3,034.62 3,035.77 5,063.2K
14:11 3,036.40 3,037.20 3,035.71 3,036.42 8,335.8K
14:12 3,037.67 3,037.75 3,036.13 3,036.22 1,779.7K
14:13 3,035.89 3,037.02 3,035.89 3,036.94 1,953.9K
14:14 3,037.17 3,038.20 3,036.72 3,037.81 2,696.1K
14:15 3,037.39 3,038.93 3,037.00 3,037.74 3,101.2K
14:16 3,037.64 3,037.67 3,035.96 3,035.96 3,995.9K
14:17 3,035.48 3,038.03 3,035.48 3,036.22 1,244.4K
14:18 3,037.23 3,037.79 3,036.54 3,036.97 1,491.2K
14:19 3,036.93 3,037.69 3,035.76 3,037.69 3,194.3K
14:20 3,038.23 3,038.23 3,035.24 3,035.84 1,159.3K
14:21 3,036.37 3,036.37 3,034.60 3,035.01 6,291.3K
14:22 3,034.93 3,035.55 3,033.64 3,035.55 7,740.4K
14:23 3,035.42 3,035.65 3,034.14 3,034.51 2,181.1K
14:24 3,034.33 3,034.99 3,032.71 3,033.08 1,669.0K
14:25 3,033.17 3,034.21 3,032.44 3,032.86 2,951.4K
14:26 3,032.90 3,035.13 3,032.42 3,034.26 2,652.9K
14:27 3,035.43 3,035.43 3,033.30 3,035.13 3,170.2K
14:28 3,034.57 3,035.83 3,034.30 3,035.53 5,282.9K
14:29 3,035.68 3,035.68 3,033.70 3,034.38 1,456.1K
14:30 3,034.91 3,036.01 3,034.27 3,035.00 4,048.1K
14:31 3,034.50 3,034.94 3,032.95 3,033.56 3,713.3K
14:32 3,033.12 3,034.42 3,032.70 3,034.42 3,365.9K
14:33 3,034.20 3,034.20 3,032.72 3,033.72 1,975.2K
14:34 3,034.61 3,034.61 3,032.37 3,034.56 3,790.3K
14:35 3,034.20 3,035.24 3,034.20 3,034.91 2,844.9K
14:36 3,034.16 3,034.46 3,032.52 3,032.77 3,482.5K
14:37 3,032.57 3,034.15 3,032.17 3,032.17 2,080.6K
14:38 3,033.33 3,034.73 3,033.33 3,033.92 4,408.9K
14:39 3,034.76 3,034.76 3,032.80 3,032.95 3,840.3K
14:40 3,032.87 3,034.70 3,032.61 3,034.28 1,170.8K
14:41 3,034.36 3,034.55 3,033.02 3,034.24 5,679.2K
14:42 3,034.91 3,037.08 3,034.27 3,037.08 9,384.8K
14:43 3,037.65 3,037.65 3,036.21 3,036.75 3,817.1K
14:44 3,035.85 3,037.30 3,035.45 3,036.87 3,295.1K
14:45 3,036.72 3,037.06 3,036.26 3,036.78 4,234.9K
14:46 3,036.81 3,038.76 3,036.32 3,036.81 5,256.9K
14:47 3,036.50 3,038.30 3,036.35 3,038.30 3,680.9K
14:48 3,038.94 3,038.94 3,037.11 3,038.00 5,021.0K
14:49 3,038.00 3,038.53 3,037.18 3,037.95 4,913.4K
14:50 3,037.84 3,040.23 3,037.84 3,040.23 13,071.5K
14:51 3,040.47 3,041.21 3,039.90 3,039.90 2,830.9K
14:52 3,040.61 3,041.83 3,039.63 3,041.81 4,431.8K
14:53 3,042.32 3,043.49 3,041.89 3,042.22 7,683.9K
14:54 3,042.67 3,043.09 3,041.67 3,042.63 14,208.5K
14:55 3,043.18 3,044.10 3,042.11 3,042.42 6,494.3K
14:56 3,042.17 3,043.21 3,041.29 3,042.48 5,151.1K
14:57 3,043.14 3,043.51 3,040.58 3,040.66 3,134.3K
14:58 3,042.18 3,042.18 3,041.06 3,041.06 3,585.4K
14:59 3,041.11 3,042.14 3,040.92 3,041.26 3,177.6K
15:00 3,042.12 3,042.55 3,040.95 3,041.11 2,583.9K
15:01 3,042.83 3,046.70 3,042.83 3,045.39 27,862.9K
15:02 3,045.03 3,046.97 3,045.03 3,046.48 4,464.6K
15:03 3,046.70 3,046.78 3,044.87 3,045.37 4,127.1K
15:04 3,044.73 3,046.62 3,044.27 3,044.28 3,306.5K
15:05 3,044.87 3,046.38 3,044.53 3,045.18 4,850.8K
15:06 3,045.55 3,049.45 3,044.37 3,049.45 10,939.0K
15:07 3,047.85 3,048.23 3,046.63 3,047.53 5,622.3K
15:08 3,047.34 3,047.83 3,045.50 3,047.23 3,971.9K
15:09 3,046.80 3,047.35 3,046.14 3,046.14 2,888.3K
15:10 3,045.83 3,047.42 3,045.83 3,047.39 3,393.1K
15:11 3,048.36 3,048.78 3,047.17 3,047.30 4,995.3K
15:12 3,048.10 3,049.17 3,047.47 3,049.17 3,968.1K
15:13 3,049.74 3,049.74 3,047.67 3,047.68 2,051.7K
15:14 3,048.00 3,050.05 3,047.89 3,050.05 2,352.2K
15:15 3,049.91 3,049.91 3,047.66 3,048.00 5,385.2K
15:16 3,048.50 3,049.42 3,048.01 3,049.42 2,757.7K
15:17 3,049.00 3,049.52 3,047.12 3,049.23 4,838.4K
15:18 3,049.43 3,051.47 3,048.26 3,051.40 6,565.3K
15:19 3,051.82 3,052.38 3,051.35 3,051.71 6,514.9K
15:20 3,051.41 3,051.41 3,048.57 3,049.64 3,598.6K
15:21 3,051.01 3,051.01 3,047.82 3,047.82 3,304.3K
15:22 3,047.96 3,047.96 3,045.36 3,047.47 3,811.8K
15:23 3,046.54 3,047.03 3,045.34 3,046.08 2,883.7K
15:24 3,046.91 3,047.44 3,046.09 3,046.42 3,327.1K
15:25 3,046.62 3,048.54 3,045.95 3,046.96 2,441.8K
15:26 3,048.37 3,049.04 3,046.70 3,046.70 2,870.7K
15:27 3,046.42 3,047.21 3,045.47 3,045.56 3,606.5K
15:28 3,045.76 3,047.49 3,045.58 3,045.77 5,066.5K
15:29 3,046.60 3,047.03 3,044.84 3,044.84 3,243.4K
15:30 3,047.39 3,047.39 3,044.46 3,044.59 4,443.5K
15:31 3,045.50 3,046.56 3,044.74 3,045.07 4,368.1K
15:32 3,045.54 3,046.34 3,044.96 3,045.82 2,178.0K
15:33 3,046.52 3,047.05 3,044.97 3,046.13 2,937.8K
15:34 3,046.28 3,046.28 3,043.56 3,044.17 6,048.9K
15:35 3,045.72 3,046.10 3,043.64 3,045.25 2,128.6K
15:36 3,045.20 3,046.24 3,043.18 3,044.34 2,703.5K
15:37 3,043.54 3,045.53 3,043.27 3,043.27 4,336.2K
15:38 3,043.69 3,043.86 3,042.41 3,042.74 2,381.0K
15:39 3,044.87 3,044.87 3,043.67 3,044.48 1,529.2K
15:40 3,044.03 3,045.59 3,044.03 3,045.39 3,483.0K
15:41 3,044.55 3,045.86 3,043.70 3,045.86 6,824.4K
15:42 3,046.30 3,046.66 3,044.03 3,045.17 9,419.3K
15:43 3,044.73 3,045.41 3,043.02 3,043.49 3,704.5K
15:44 3,045.17 3,045.17 3,042.83 3,044.34 5,686.4K
15:45 3,045.00 3,045.95 3,043.25 3,044.13 6,695.1K
15:46 3,044.21 3,044.90 3,042.63 3,042.63 7,485.0K
15:47 3,044.07 3,045.23 3,043.20 3,043.26 9,830.5K
15:48 3,044.21 3,044.51 3,042.37 3,042.37 10,076.0K
15:49 3,043.46 3,043.46 3,040.31 3,041.86 5,759.8K
15:50 3,042.61 3,042.61 3,040.93 3,040.93 5,989.1K
15:51 3,042.27 3,042.38 3,040.39 3,041.92 6,147.7K
15:52 3,040.85 3,041.62 3,039.47 3,039.47 4,484.6K
15:53 3,040.29 3,042.01 3,039.27 3,040.12 6,542.7K
15:54 3,040.68 3,041.55 3,038.47 3,039.17 3,928.2K
15:55 3,039.55 3,039.98 3,038.32 3,038.87 8,007.7K
15:56 3,037.84 3,038.35 3,035.58 3,035.58 10,323.9K
15:57 3,035.99 3,037.74 3,035.23 3,035.23 5,708.9K
15:58 3,034.87 3,037.53 3,034.76 3,037.53 15,011.3K
15:59 3,037.41 3,040.67 3,034.83 3,040.67 120,947.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar