CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,208.85 3,210.35 3,203.43 3,203.43 52,410.8K
09:31 3,202.31 3,202.31 3,197.04 3,198.29 15,057.9K
09:32 3,198.26 3,198.86 3,194.58 3,194.58 13,178.6K
09:33 3,194.77 3,198.85 3,193.74 3,198.85 15,704.7K
09:34 3,197.72 3,197.72 3,195.23 3,196.73 9,183.0K
09:35 3,195.60 3,197.34 3,195.36 3,196.30 8,008.0K
09:36 3,194.66 3,198.41 3,194.39 3,197.82 10,328.8K
09:37 3,197.99 3,197.99 3,195.16 3,195.68 10,746.3K
09:38 3,195.18 3,198.59 3,195.18 3,196.45 9,495.0K
09:39 3,197.07 3,197.88 3,196.10 3,197.88 4,796.5K
09:40 3,198.07 3,198.07 3,194.75 3,194.75 7,678.0K
09:41 3,195.28 3,196.21 3,194.20 3,196.00 5,757.9K
09:42 3,196.25 3,201.20 3,196.25 3,199.56 8,216.6K
09:43 3,199.95 3,199.95 3,196.40 3,196.40 8,144.1K
09:44 3,195.55 3,199.55 3,195.35 3,199.55 8,103.0K
09:45 3,198.55 3,199.60 3,197.27 3,198.30 6,704.0K
09:46 3,197.56 3,198.13 3,196.15 3,196.26 15,548.9K
09:47 3,197.36 3,198.53 3,196.52 3,198.11 5,141.1K
09:48 3,198.09 3,199.14 3,197.63 3,197.93 5,359.5K
09:49 3,197.19 3,197.85 3,195.32 3,197.69 14,683.5K
09:50 3,197.55 3,197.55 3,193.77 3,196.52 7,021.2K
09:51 3,196.44 3,199.02 3,196.44 3,197.26 4,820.4K
09:52 3,195.90 3,197.90 3,194.10 3,194.10 8,392.9K
09:53 3,195.39 3,195.39 3,191.92 3,193.62 10,263.5K
09:54 3,193.61 3,194.68 3,193.09 3,194.68 5,423.2K
09:55 3,192.94 3,193.28 3,189.35 3,189.35 12,702.1K
09:56 3,190.04 3,190.04 3,187.80 3,188.27 10,255.9K
09:57 3,189.18 3,191.12 3,189.18 3,190.84 10,594.5K
09:58 3,191.01 3,191.89 3,190.29 3,191.22 4,142.4K
09:59 3,191.47 3,191.61 3,190.48 3,191.56 4,157.2K
10:00 3,192.92 3,193.57 3,191.77 3,191.89 7,508.1K
10:01 3,193.04 3,195.03 3,192.79 3,194.66 5,924.5K
10:02 3,194.80 3,195.34 3,193.24 3,193.45 7,248.4K
10:03 3,193.08 3,193.97 3,192.63 3,193.97 7,013.2K
10:04 3,195.63 3,196.77 3,195.03 3,196.77 7,564.2K
10:05 3,196.38 3,196.80 3,192.27 3,192.27 15,120.3K
10:06 3,192.50 3,192.50 3,190.24 3,191.45 9,016.1K
10:07 3,190.95 3,192.47 3,190.00 3,191.70 12,822.5K
10:08 3,191.27 3,191.98 3,190.92 3,190.94 5,123.5K
10:09 3,190.51 3,191.75 3,189.48 3,191.75 4,378.2K
10:10 3,191.55 3,192.50 3,191.21 3,192.50 6,375.0K
10:11 3,192.27 3,192.84 3,190.56 3,190.56 4,978.0K
10:12 3,190.57 3,193.52 3,190.57 3,192.98 8,871.9K
10:13 3,191.50 3,193.19 3,191.19 3,193.09 3,068.0K
10:14 3,192.36 3,194.83 3,192.36 3,194.58 7,301.8K
10:15 3,194.71 3,194.71 3,191.69 3,192.70 5,254.3K
10:16 3,192.75 3,193.32 3,192.30 3,192.49 6,474.8K
10:17 3,193.36 3,193.36 3,191.47 3,192.24 5,568.7K
10:18 3,192.70 3,194.00 3,191.53 3,193.67 7,182.9K
10:19 3,194.05 3,196.62 3,194.05 3,196.62 6,021.8K
10:20 3,195.46 3,196.30 3,193.70 3,196.30 6,236.1K
10:21 3,196.03 3,196.14 3,194.21 3,194.39 3,304.5K
10:22 3,194.11 3,194.28 3,193.33 3,193.83 11,441.1K
10:23 3,193.42 3,194.40 3,192.46 3,192.58 4,222.8K
10:24 3,192.45 3,194.21 3,191.84 3,194.21 12,254.9K
10:25 3,193.81 3,193.81 3,192.32 3,193.49 3,834.6K
10:26 3,193.92 3,194.68 3,193.78 3,194.19 6,203.9K
10:27 3,193.53 3,193.53 3,190.40 3,190.78 18,887.0K
10:28 3,190.44 3,190.96 3,187.78 3,188.27 18,724.9K
10:29 3,188.03 3,191.90 3,187.17 3,191.90 17,390.5K
10:30 3,190.08 3,191.37 3,189.11 3,189.11 13,641.6K
10:31 3,189.92 3,190.05 3,189.06 3,189.06 9,126.7K
10:32 3,189.23 3,189.81 3,186.97 3,189.02 4,163.3K
10:33 3,188.17 3,188.95 3,187.21 3,188.21 10,869.4K
10:34 3,188.85 3,189.44 3,187.68 3,188.84 4,141.3K
10:35 3,189.50 3,189.50 3,187.15 3,187.15 9,400.7K
10:36 3,187.01 3,187.71 3,185.76 3,186.39 7,844.0K
10:37 3,183.97 3,186.12 3,183.97 3,186.12 20,563.1K
10:38 3,184.99 3,187.08 3,184.99 3,186.99 6,103.6K
10:39 3,186.67 3,188.65 3,186.29 3,187.35 10,192.5K
10:40 3,188.52 3,188.62 3,186.90 3,187.95 9,605.2K
10:41 3,186.60 3,187.94 3,186.28 3,186.58 9,589.5K
10:42 3,186.09 3,187.00 3,184.68 3,185.22 6,499.8K
10:43 3,183.68 3,186.24 3,183.68 3,185.43 5,717.9K
10:44 3,185.83 3,185.83 3,183.94 3,184.01 4,102.0K
10:45 3,184.41 3,185.15 3,183.77 3,185.15 6,235.0K
10:46 3,184.83 3,184.83 3,183.05 3,183.37 3,988.7K
10:47 3,181.83 3,184.51 3,181.83 3,183.92 2,446.0K
10:48 3,183.75 3,184.07 3,182.05 3,182.83 3,793.4K
10:49 3,183.98 3,184.29 3,181.68 3,183.94 3,644.9K
10:50 3,183.59 3,183.59 3,181.12 3,182.82 3,834.8K
10:51 3,181.47 3,181.99 3,178.23 3,178.29 11,939.7K
10:52 3,177.99 3,178.93 3,177.36 3,177.68 11,225.1K
10:53 3,177.24 3,177.56 3,176.09 3,177.25 3,605.0K
10:54 3,177.21 3,180.99 3,176.99 3,180.99 4,869.6K
10:55 3,180.08 3,180.08 3,177.22 3,177.70 6,372.7K
10:56 3,175.96 3,178.42 3,175.96 3,178.42 4,844.2K
10:57 3,179.37 3,180.10 3,178.15 3,178.15 2,269.9K
10:58 3,179.50 3,179.92 3,178.54 3,179.60 2,301.6K
10:59 3,178.61 3,180.82 3,178.61 3,180.82 2,529.6K
11:00 3,179.16 3,181.07 3,179.16 3,180.90 5,149.8K
11:01 3,180.97 3,182.04 3,180.01 3,182.04 4,437.4K
11:02 3,181.58 3,181.58 3,178.06 3,179.78 4,828.6K
11:03 3,179.75 3,180.24 3,177.97 3,178.03 3,081.0K
11:04 3,177.77 3,181.49 3,177.77 3,181.49 4,091.6K
11:05 3,179.62 3,181.06 3,179.58 3,180.15 3,572.5K
11:06 3,180.35 3,182.17 3,178.94 3,181.57 10,985.4K
11:07 3,182.20 3,184.10 3,182.11 3,184.10 6,224.9K
11:08 3,184.48 3,186.29 3,183.98 3,185.90 2,775.2K
11:09 3,186.48 3,186.66 3,184.37 3,186.04 4,200.8K
11:10 3,184.99 3,186.07 3,183.42 3,185.02 3,924.5K
11:11 3,184.83 3,184.83 3,183.18 3,183.85 4,103.2K
11:12 3,183.23 3,184.47 3,182.82 3,183.60 1,655.9K
11:13 3,183.77 3,184.63 3,183.09 3,183.37 1,752.3K
11:14 3,183.74 3,185.13 3,183.19 3,185.13 1,981.9K
11:15 3,181.82 3,183.29 3,181.82 3,181.93 6,930.0K
11:16 3,182.91 3,183.60 3,182.71 3,182.71 4,652.0K
11:17 3,183.10 3,183.10 3,181.69 3,181.69 4,840.8K
11:18 3,181.31 3,182.15 3,179.84 3,180.31 3,933.4K
11:19 3,181.33 3,183.93 3,180.82 3,183.93 2,889.8K
11:20 3,183.46 3,183.46 3,179.66 3,180.21 4,170.3K
11:21 3,180.09 3,181.50 3,179.14 3,180.31 4,809.0K
11:22 3,181.06 3,181.06 3,179.21 3,179.37 7,632.1K
11:23 3,180.65 3,180.78 3,180.05 3,180.37 3,127.4K
11:24 3,180.08 3,181.71 3,178.84 3,181.71 2,300.9K
11:25 3,179.69 3,180.83 3,179.46 3,179.62 3,226.7K
11:26 3,180.21 3,181.20 3,178.78 3,178.78 1,679.2K
11:27 3,179.29 3,181.23 3,179.11 3,179.38 4,192.0K
11:28 3,180.28 3,181.04 3,178.44 3,178.72 10,148.2K
11:29 3,179.84 3,180.90 3,178.51 3,180.90 6,365.2K
11:30 3,179.72 3,179.72 3,176.92 3,176.92 4,758.4K
11:31 3,177.60 3,177.60 3,176.01 3,176.13 6,253.5K
11:32 3,176.84 3,177.62 3,174.96 3,174.96 3,455.4K
11:33 3,175.14 3,176.36 3,174.93 3,176.11 5,660.6K
11:34 3,176.26 3,177.79 3,175.52 3,177.79 1,847.6K
11:35 3,176.35 3,176.35 3,172.46 3,173.85 10,244.7K
11:36 3,174.03 3,174.03 3,172.31 3,173.00 1,308.2K
11:37 3,173.20 3,173.20 3,171.46 3,171.46 3,738.1K
11:38 3,171.98 3,174.46 3,171.98 3,174.46 3,950.8K
11:39 3,174.86 3,175.65 3,174.15 3,175.27 3,094.8K
11:40 3,175.67 3,175.91 3,174.82 3,175.13 3,535.1K
11:41 3,175.34 3,175.79 3,174.15 3,174.23 3,435.5K
11:42 3,174.57 3,175.27 3,173.05 3,173.98 1,500.6K
11:43 3,173.64 3,173.72 3,173.09 3,173.09 2,104.4K
11:44 3,173.11 3,175.13 3,172.74 3,175.13 1,496.7K
11:45 3,175.13 3,175.13 3,173.07 3,173.17 2,016.1K
11:46 3,173.93 3,174.50 3,173.17 3,174.50 6,817.5K
11:47 3,175.19 3,175.46 3,173.37 3,174.23 2,900.3K
11:48 3,174.10 3,174.55 3,173.17 3,174.54 1,613.9K
11:49 3,174.51 3,176.38 3,173.17 3,176.38 4,432.1K
11:50 3,175.90 3,175.90 3,174.09 3,175.05 1,201.4K
11:51 3,175.01 3,175.08 3,174.14 3,174.14 837.2K
11:52 3,173.68 3,175.21 3,173.68 3,174.26 1,978.8K
11:53 3,174.10 3,175.64 3,173.83 3,175.38 2,648.7K
11:54 3,175.10 3,176.79 3,175.08 3,176.79 6,067.1K
11:55 3,175.25 3,176.22 3,174.69 3,175.80 3,524.6K
11:56 3,175.77 3,176.30 3,174.41 3,175.97 2,020.2K
11:57 3,176.80 3,177.61 3,175.59 3,177.61 2,640.6K
11:58 3,177.33 3,177.33 3,174.65 3,175.51 1,564.5K
11:59 3,175.46 3,177.44 3,175.46 3,177.44 1,739.1K
12:00 3,178.44 3,178.44 3,178.44 3,178.44 686.0K
13:00 3,176.16 3,177.84 3,175.63 3,177.42 27,113.8K
13:01 3,176.81 3,177.85 3,176.81 3,177.47 13,898.8K
13:02 3,177.58 3,178.99 3,176.77 3,178.99 5,138.9K
13:03 3,178.85 3,178.85 3,176.07 3,176.07 5,608.7K
13:04 3,175.96 3,179.06 3,175.63 3,179.06 5,467.2K
13:05 3,176.46 3,178.01 3,176.46 3,177.62 1,965.3K
13:06 3,177.25 3,178.21 3,175.84 3,178.15 3,301.4K
13:07 3,178.07 3,179.11 3,177.99 3,178.17 5,152.4K
13:08 3,178.36 3,178.94 3,177.35 3,177.96 2,896.5K
13:09 3,178.24 3,180.29 3,178.03 3,180.29 7,619.6K
13:10 3,179.81 3,179.81 3,177.93 3,177.93 7,206.3K
13:11 3,177.92 3,178.31 3,177.16 3,177.82 4,501.3K
13:12 3,177.72 3,178.38 3,176.72 3,177.80 5,124.5K
13:13 3,177.41 3,177.77 3,176.26 3,177.35 1,280.4K
13:14 3,176.60 3,178.43 3,176.40 3,178.43 2,132.0K
13:15 3,177.27 3,177.28 3,175.58 3,177.10 4,017.7K
13:16 3,176.94 3,177.00 3,175.01 3,175.75 2,075.4K
13:17 3,175.78 3,177.40 3,175.50 3,177.23 2,791.8K
13:18 3,176.76 3,177.38 3,174.70 3,176.09 6,974.2K
13:19 3,175.46 3,176.88 3,174.48 3,176.88 1,801.9K
13:20 3,173.93 3,176.57 3,173.93 3,176.42 3,005.9K
13:21 3,175.86 3,175.88 3,174.23 3,174.54 1,591.6K
13:22 3,175.10 3,175.89 3,174.39 3,175.04 5,236.7K
13:23 3,174.49 3,175.29 3,173.41 3,173.82 1,943.9K
13:24 3,173.61 3,174.24 3,172.61 3,174.24 5,660.6K
13:25 3,171.14 3,173.12 3,169.98 3,172.09 3,190.9K
13:26 3,171.22 3,172.97 3,170.74 3,172.68 3,668.5K
13:27 3,172.65 3,172.65 3,171.17 3,171.43 1,736.3K
13:28 3,171.57 3,172.12 3,170.85 3,170.87 6,257.9K
13:29 3,171.27 3,171.27 3,168.60 3,169.20 17,334.9K
13:30 3,168.61 3,168.61 3,167.12 3,167.58 12,724.7K
13:31 3,167.47 3,169.59 3,167.47 3,169.59 14,371.9K
13:32 3,168.76 3,168.95 3,167.39 3,168.46 2,458.5K
13:33 3,168.39 3,168.97 3,167.16 3,168.50 6,000.3K
13:34 3,168.42 3,170.00 3,168.42 3,170.00 3,368.2K
13:35 3,169.35 3,169.79 3,168.35 3,169.61 3,907.8K
13:36 3,168.55 3,169.94 3,167.90 3,168.35 2,581.7K
13:37 3,169.11 3,169.40 3,167.82 3,168.25 2,068.3K
13:38 3,169.08 3,169.82 3,168.17 3,169.82 6,473.8K
13:39 3,170.39 3,171.78 3,169.59 3,171.78 4,486.8K
13:40 3,170.67 3,170.75 3,169.94 3,169.94 1,714.9K
13:41 3,170.29 3,173.63 3,170.29 3,173.63 6,112.3K
13:42 3,173.58 3,175.17 3,173.53 3,174.82 13,643.8K
13:43 3,175.29 3,175.69 3,174.40 3,175.55 1,944.0K
13:44 3,175.52 3,176.09 3,174.21 3,176.09 3,725.0K
13:45 3,173.71 3,174.59 3,173.70 3,174.29 1,857.1K
13:46 3,174.11 3,174.63 3,172.88 3,173.05 6,724.0K
13:47 3,173.25 3,174.86 3,172.96 3,172.96 2,164.3K
13:48 3,174.62 3,174.62 3,172.45 3,173.99 4,150.4K
13:49 3,174.49 3,178.01 3,174.49 3,178.01 5,994.9K
13:50 3,177.87 3,177.92 3,175.87 3,176.84 5,009.6K
13:51 3,175.95 3,177.46 3,175.95 3,176.31 1,981.5K
13:52 3,174.64 3,175.54 3,173.40 3,175.54 8,433.5K
13:53 3,174.29 3,175.36 3,174.19 3,174.72 2,269.1K
13:54 3,175.01 3,176.56 3,174.34 3,176.56 1,446.7K
13:55 3,174.58 3,175.49 3,173.73 3,174.72 4,997.4K
13:56 3,174.26 3,175.80 3,174.14 3,175.09 3,551.1K
13:57 3,175.06 3,175.95 3,173.90 3,173.90 1,558.7K
13:58 3,175.45 3,177.36 3,175.21 3,177.36 2,480.2K
13:59 3,176.35 3,177.60 3,174.55 3,177.60 4,078.9K
14:00 3,175.01 3,176.05 3,174.21 3,175.56 3,216.2K
14:01 3,176.16 3,177.35 3,175.22 3,176.02 4,808.5K
14:02 3,175.30 3,176.61 3,175.01 3,176.01 4,356.2K
14:03 3,175.56 3,178.05 3,175.49 3,178.05 1,980.7K
14:04 3,178.17 3,178.60 3,177.15 3,178.60 2,531.0K
14:05 3,176.49 3,177.71 3,176.44 3,176.89 2,843.0K
14:06 3,176.74 3,177.44 3,176.48 3,177.01 1,103.9K
14:07 3,176.81 3,177.01 3,175.37 3,175.37 4,459.8K
14:08 3,175.05 3,176.01 3,174.99 3,175.62 5,626.3K
14:09 3,175.29 3,177.44 3,175.29 3,177.44 2,728.7K
14:10 3,174.56 3,175.38 3,174.04 3,174.76 3,237.7K
14:11 3,174.95 3,176.10 3,174.48 3,175.19 2,086.2K
14:12 3,175.27 3,176.69 3,175.12 3,175.52 8,248.9K
14:13 3,174.75 3,176.55 3,174.61 3,174.61 1,361.0K
14:14 3,175.58 3,177.93 3,174.39 3,177.93 1,727.4K
14:15 3,177.58 3,177.58 3,175.79 3,175.79 2,331.0K
14:16 3,175.74 3,176.91 3,175.36 3,176.55 1,235.1K
14:17 3,177.35 3,177.35 3,175.48 3,176.52 3,040.1K
14:18 3,176.74 3,178.62 3,176.74 3,178.02 2,140.1K
14:19 3,178.11 3,182.19 3,178.11 3,182.03 15,170.3K
14:20 3,181.29 3,181.29 3,179.59 3,180.46 5,105.0K
14:21 3,180.27 3,180.27 3,178.82 3,179.61 2,106.0K
14:22 3,179.59 3,183.29 3,178.80 3,183.14 15,715.7K
14:23 3,183.58 3,184.42 3,182.44 3,183.36 4,714.9K
14:24 3,182.43 3,183.38 3,181.96 3,183.38 2,279.4K
14:25 3,181.38 3,182.23 3,180.83 3,181.04 3,172.5K
14:26 3,181.12 3,181.60 3,179.21 3,181.42 5,550.2K
14:27 3,181.24 3,181.77 3,180.47 3,181.77 1,001.4K
14:28 3,182.00 3,182.00 3,180.36 3,181.59 2,085.5K
14:29 3,181.49 3,182.26 3,181.16 3,181.42 3,438.5K
14:30 3,183.22 3,183.40 3,182.38 3,182.97 2,971.6K
14:31 3,182.65 3,183.61 3,181.74 3,183.05 1,679.2K
14:32 3,182.74 3,183.49 3,182.26 3,182.50 3,020.8K
14:33 3,182.98 3,182.98 3,181.48 3,181.83 1,440.7K
14:34 3,180.48 3,183.18 3,180.48 3,183.18 1,894.3K
14:35 3,182.37 3,182.58 3,181.45 3,182.00 1,861.9K
14:36 3,182.45 3,182.54 3,181.37 3,181.95 1,804.1K
14:37 3,181.69 3,182.64 3,181.22 3,182.47 1,957.7K
14:38 3,182.66 3,183.50 3,181.81 3,183.50 1,254.8K
14:39 3,183.14 3,184.68 3,182.30 3,184.68 8,730.0K
14:40 3,183.61 3,183.61 3,182.26 3,182.38 1,796.0K
14:41 3,182.53 3,183.05 3,181.43 3,182.15 1,636.7K
14:42 3,182.17 3,182.45 3,181.50 3,182.22 5,640.0K
14:43 3,182.43 3,184.17 3,181.33 3,184.17 10,047.7K
14:44 3,183.52 3,186.55 3,183.52 3,186.55 2,860.4K
14:45 3,185.44 3,185.44 3,183.41 3,184.05 3,358.5K
14:46 3,183.91 3,184.27 3,181.62 3,182.56 5,377.3K
14:47 3,182.61 3,183.39 3,180.92 3,181.25 1,713.7K
14:48 3,182.06 3,182.82 3,181.44 3,182.47 4,440.3K
14:49 3,181.68 3,183.17 3,181.68 3,183.12 2,366.9K
14:50 3,182.88 3,183.51 3,182.00 3,183.51 1,812.3K
14:51 3,183.04 3,183.72 3,181.93 3,182.49 2,162.0K
14:52 3,182.87 3,182.88 3,180.95 3,181.94 1,809.8K
14:53 3,182.13 3,182.13 3,179.82 3,180.28 6,336.7K
14:54 3,180.30 3,181.79 3,179.57 3,180.50 2,784.3K
14:55 3,182.72 3,182.72 3,179.31 3,180.27 2,945.8K
14:56 3,180.10 3,181.20 3,179.47 3,181.03 6,069.4K
14:57 3,181.35 3,181.90 3,180.09 3,181.53 3,166.3K
14:58 3,179.44 3,182.30 3,179.44 3,182.30 4,179.3K
14:59 3,181.76 3,183.21 3,181.57 3,183.21 3,037.1K
15:00 3,183.06 3,183.43 3,181.67 3,182.02 2,418.6K
15:01 3,182.01 3,182.71 3,180.77 3,182.15 8,653.6K
15:02 3,181.96 3,183.45 3,181.96 3,183.09 3,383.5K
15:03 3,182.62 3,183.13 3,182.62 3,182.87 1,378.0K
15:04 3,182.44 3,184.14 3,182.16 3,184.14 1,803.6K
15:05 3,184.18 3,184.18 3,181.82 3,182.36 2,153.8K
15:06 3,181.45 3,182.79 3,181.45 3,182.61 2,158.6K
15:07 3,182.91 3,182.91 3,181.47 3,182.80 1,451.4K
15:08 3,182.45 3,183.87 3,181.84 3,182.24 1,234.2K
15:09 3,182.09 3,184.17 3,181.38 3,184.17 2,814.4K
15:10 3,184.00 3,184.52 3,181.94 3,182.06 1,922.1K
15:11 3,182.83 3,182.83 3,180.93 3,180.93 1,269.8K
15:12 3,181.15 3,182.26 3,180.99 3,182.11 2,550.5K
15:13 3,182.58 3,183.36 3,181.82 3,182.00 3,564.7K
15:14 3,182.60 3,184.35 3,181.04 3,184.35 6,323.4K
15:15 3,182.42 3,183.25 3,180.99 3,182.31 3,082.8K
15:16 3,182.57 3,183.40 3,181.95 3,182.22 1,652.1K
15:17 3,182.33 3,183.54 3,181.54 3,182.64 2,735.4K
15:18 3,183.47 3,183.91 3,182.00 3,183.57 3,013.6K
15:19 3,183.04 3,185.18 3,181.79 3,185.18 4,353.4K
15:20 3,181.11 3,183.17 3,180.35 3,181.47 4,587.5K
15:21 3,180.77 3,183.14 3,180.77 3,182.19 2,882.3K
15:22 3,181.01 3,184.03 3,180.56 3,181.50 2,533.0K
15:23 3,182.29 3,183.88 3,181.37 3,182.35 3,039.6K
15:24 3,182.65 3,184.73 3,181.30 3,184.73 3,392.3K
15:25 3,182.05 3,183.90 3,181.08 3,182.81 2,260.5K
15:26 3,183.02 3,183.14 3,179.86 3,180.64 3,514.4K
15:27 3,179.93 3,182.56 3,179.05 3,180.71 1,977.0K
15:28 3,179.88 3,181.54 3,178.85 3,180.50 3,531.9K
15:29 3,179.91 3,183.02 3,179.22 3,183.02 2,940.3K
15:30 3,179.36 3,181.59 3,178.69 3,180.10 4,162.3K
15:31 3,179.98 3,181.30 3,178.83 3,179.27 1,519.2K
15:32 3,180.66 3,181.41 3,179.17 3,179.17 2,420.4K
15:33 3,180.94 3,181.77 3,178.88 3,180.88 6,634.3K
15:34 3,180.94 3,181.97 3,178.80 3,181.97 2,143.8K
15:35 3,180.25 3,181.67 3,178.71 3,180.20 3,461.8K
15:36 3,180.44 3,180.44 3,179.15 3,180.22 2,780.4K
15:37 3,180.26 3,180.89 3,179.57 3,180.14 2,305.7K
15:38 3,181.06 3,181.77 3,180.16 3,180.55 2,417.8K
15:39 3,180.42 3,182.82 3,178.98 3,182.79 2,921.2K
15:40 3,179.53 3,181.53 3,179.53 3,179.81 16,582.8K
15:41 3,179.56 3,181.01 3,179.44 3,179.79 12,129.1K
15:42 3,179.76 3,180.88 3,178.61 3,180.30 8,078.6K
15:43 3,180.83 3,180.83 3,178.89 3,180.16 3,156.3K
15:44 3,182.13 3,182.77 3,178.96 3,182.77 8,866.8K
15:45 3,179.98 3,182.27 3,179.95 3,180.94 10,993.4K
15:46 3,179.38 3,181.57 3,179.08 3,179.83 15,587.6K
15:47 3,179.57 3,180.61 3,177.98 3,179.30 8,452.0K
15:48 3,180.33 3,180.42 3,177.94 3,178.76 4,391.5K
15:49 3,178.89 3,181.14 3,178.54 3,181.14 14,519.2K
15:50 3,179.94 3,181.82 3,178.84 3,178.84 8,799.7K
15:51 3,180.54 3,181.08 3,178.86 3,178.86 6,031.4K
15:52 3,178.15 3,179.99 3,177.04 3,177.04 4,002.5K
15:53 3,178.28 3,179.72 3,177.35 3,178.26 3,915.2K
15:54 3,179.58 3,180.35 3,178.54 3,180.35 3,786.6K
15:55 3,177.58 3,179.25 3,176.48 3,179.25 14,018.8K
15:56 3,180.96 3,181.14 3,178.12 3,178.12 6,977.7K
15:57 3,180.15 3,180.15 3,178.01 3,179.24 7,303.2K
15:58 3,179.73 3,181.75 3,179.60 3,179.60 9,666.5K
15:59 3,180.43 3,181.13 3,178.62 3,181.13 143,892.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar