CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,200.45 3,213.97 3,200.45 3,213.97 45,445.3K
09:31 3,213.93 3,217.31 3,213.19 3,213.41 20,714.4K
09:32 3,215.00 3,222.10 3,215.00 3,220.77 22,923.1K
09:33 3,221.29 3,221.29 3,210.46 3,210.46 16,601.7K
09:34 3,209.73 3,210.66 3,205.94 3,210.32 10,608.2K
09:35 3,211.13 3,211.13 3,204.90 3,205.25 8,531.2K
09:36 3,205.97 3,208.02 3,204.72 3,207.56 10,989.4K
09:37 3,209.04 3,210.75 3,206.48 3,206.48 9,151.9K
09:38 3,206.17 3,206.17 3,202.09 3,202.09 6,538.6K
09:39 3,201.69 3,202.86 3,197.83 3,201.45 9,956.8K
09:40 3,201.16 3,201.94 3,199.72 3,199.72 4,779.3K
09:41 3,200.87 3,202.67 3,199.71 3,201.55 6,380.4K
09:42 3,199.95 3,203.60 3,198.65 3,201.67 8,620.5K
09:43 3,201.97 3,203.27 3,201.84 3,202.69 4,466.8K
09:44 3,202.22 3,206.31 3,200.77 3,206.31 7,332.9K
09:45 3,206.99 3,207.70 3,205.02 3,206.13 4,770.6K
09:46 3,207.04 3,210.40 3,207.04 3,209.78 16,228.6K
09:47 3,211.05 3,212.94 3,210.21 3,212.94 8,137.8K
09:48 3,212.92 3,213.38 3,211.07 3,211.69 9,661.9K
09:49 3,212.10 3,218.92 3,212.04 3,218.92 12,912.2K
09:50 3,218.11 3,219.45 3,218.04 3,218.80 5,431.2K
09:51 3,218.82 3,221.10 3,217.41 3,220.27 6,571.3K
09:52 3,220.08 3,224.34 3,219.95 3,223.50 10,397.7K
09:53 3,223.46 3,223.95 3,222.64 3,222.71 3,944.7K
09:54 3,222.61 3,224.26 3,221.91 3,222.91 3,003.3K
09:55 3,223.00 3,223.13 3,221.12 3,223.13 4,809.3K
09:56 3,222.82 3,223.26 3,220.60 3,221.07 10,313.4K
09:57 3,220.25 3,222.88 3,220.25 3,221.60 6,492.1K
09:58 3,221.81 3,221.81 3,219.12 3,219.12 3,044.1K
09:59 3,220.15 3,220.32 3,218.60 3,219.15 4,987.4K
10:00 3,219.58 3,219.58 3,217.94 3,218.55 4,321.4K
10:01 3,218.63 3,222.03 3,218.63 3,221.19 7,089.0K
10:02 3,222.26 3,222.57 3,219.44 3,219.44 12,390.7K
10:03 3,221.71 3,221.71 3,217.03 3,217.75 9,085.7K
10:04 3,217.28 3,217.45 3,214.38 3,214.38 8,454.5K
10:05 3,214.34 3,214.92 3,213.19 3,213.82 10,225.1K
10:06 3,213.98 3,214.95 3,212.72 3,214.95 4,331.5K
10:07 3,215.15 3,215.15 3,211.60 3,213.34 6,276.4K
10:08 3,212.35 3,212.35 3,207.75 3,210.36 12,279.6K
10:09 3,209.38 3,210.49 3,208.78 3,209.69 4,774.9K
10:10 3,210.47 3,210.52 3,208.69 3,209.98 4,098.0K
10:11 3,210.88 3,210.88 3,206.40 3,206.43 6,080.7K
10:12 3,207.74 3,208.86 3,206.67 3,208.28 5,849.4K
10:13 3,208.67 3,209.70 3,205.82 3,205.82 12,040.5K
10:14 3,206.09 3,206.12 3,204.82 3,205.78 3,709.8K
10:15 3,206.12 3,206.12 3,203.48 3,205.24 9,015.2K
10:16 3,206.19 3,207.55 3,206.09 3,206.09 6,299.1K
10:17 3,206.49 3,207.23 3,204.76 3,205.47 4,128.4K
10:18 3,205.04 3,205.95 3,203.58 3,203.78 8,021.5K
10:19 3,204.39 3,206.44 3,203.57 3,205.97 4,203.8K
10:20 3,203.85 3,204.62 3,202.91 3,204.28 2,617.1K
10:21 3,204.94 3,205.68 3,203.99 3,203.99 4,065.1K
10:22 3,204.63 3,204.90 3,203.41 3,203.41 4,587.2K
10:23 3,203.98 3,204.56 3,202.99 3,203.12 3,111.7K
10:24 3,203.95 3,204.89 3,202.87 3,202.87 4,510.1K
10:25 3,204.02 3,204.51 3,202.90 3,202.90 3,563.9K
10:26 3,202.26 3,203.65 3,201.60 3,202.83 6,754.0K
10:27 3,202.85 3,203.58 3,201.16 3,203.58 4,947.7K
10:28 3,203.82 3,207.74 3,203.82 3,206.93 13,977.8K
10:29 3,208.36 3,208.36 3,206.61 3,208.30 4,036.6K
10:30 3,208.34 3,208.75 3,205.81 3,208.04 2,829.5K
10:31 3,207.82 3,208.21 3,206.32 3,208.21 4,457.7K
10:32 3,209.38 3,211.84 3,208.66 3,210.74 11,043.5K
10:33 3,211.06 3,211.96 3,209.83 3,211.13 7,936.0K
10:34 3,211.90 3,214.48 3,211.01 3,213.02 7,728.5K
10:35 3,213.21 3,216.53 3,212.19 3,215.76 17,470.7K
10:36 3,216.98 3,218.53 3,215.70 3,217.63 5,136.4K
10:37 3,218.10 3,218.10 3,215.56 3,216.24 7,222.8K
10:38 3,215.17 3,215.17 3,213.09 3,213.82 11,784.5K
10:39 3,215.13 3,215.16 3,213.01 3,213.81 3,994.1K
10:40 3,214.46 3,214.46 3,211.17 3,212.06 4,655.0K
10:41 3,211.98 3,211.98 3,208.79 3,210.26 4,752.0K
10:42 3,213.69 3,214.06 3,212.21 3,213.43 4,732.3K
10:43 3,213.38 3,214.18 3,212.21 3,212.25 2,670.7K
10:44 3,213.21 3,214.99 3,213.09 3,214.22 5,456.9K
10:45 3,214.28 3,216.63 3,213.29 3,213.29 3,789.9K
10:46 3,213.96 3,215.49 3,213.12 3,215.49 8,678.4K
10:47 3,215.15 3,215.15 3,212.33 3,213.37 3,410.4K
10:48 3,213.18 3,215.39 3,213.18 3,214.24 4,013.4K
10:49 3,214.37 3,217.61 3,214.37 3,217.54 6,753.2K
10:50 3,217.46 3,217.46 3,215.91 3,216.22 2,610.2K
10:51 3,216.29 3,216.29 3,214.25 3,215.50 4,060.5K
10:52 3,216.58 3,216.58 3,212.72 3,212.72 4,044.7K
10:53 3,213.73 3,214.66 3,211.64 3,213.77 3,628.8K
10:54 3,214.65 3,214.79 3,212.44 3,212.54 5,639.7K
10:55 3,212.98 3,213.84 3,211.42 3,211.42 5,184.7K
10:56 3,212.16 3,213.91 3,211.69 3,211.93 4,290.5K
10:57 3,212.41 3,213.11 3,211.71 3,211.80 3,171.8K
10:58 3,211.88 3,213.72 3,211.43 3,213.72 2,354.7K
10:59 3,212.87 3,213.32 3,211.53 3,211.62 5,520.4K
11:00 3,213.33 3,213.33 3,207.35 3,207.72 26,982.5K
11:01 3,207.17 3,208.57 3,206.03 3,207.14 4,951.6K
11:02 3,207.98 3,207.98 3,206.19 3,206.21 5,936.6K
11:03 3,205.65 3,207.39 3,205.47 3,205.47 4,035.5K
11:04 3,206.23 3,207.29 3,205.01 3,206.65 2,835.3K
11:05 3,207.39 3,207.39 3,205.20 3,205.20 4,322.7K
11:06 3,205.05 3,207.60 3,204.53 3,207.28 7,315.5K
11:07 3,206.04 3,206.59 3,204.72 3,204.72 4,448.7K
11:08 3,205.20 3,205.38 3,203.93 3,204.45 6,457.1K
11:09 3,204.50 3,205.50 3,204.09 3,204.30 2,754.7K
11:10 3,205.93 3,206.10 3,204.16 3,204.45 5,278.2K
11:11 3,204.63 3,205.97 3,204.63 3,205.97 1,787.8K
11:12 3,206.93 3,206.93 3,205.34 3,206.84 8,326.0K
11:13 3,206.92 3,208.42 3,206.63 3,208.24 8,769.3K
11:14 3,209.15 3,209.56 3,207.62 3,207.84 5,048.9K
11:15 3,209.31 3,210.07 3,208.50 3,208.79 4,600.2K
11:16 3,207.33 3,209.71 3,205.32 3,205.32 2,929.7K
11:17 3,207.92 3,209.03 3,206.26 3,207.30 7,332.5K
11:18 3,206.98 3,206.98 3,205.86 3,206.31 2,841.1K
11:19 3,206.19 3,206.85 3,205.63 3,205.90 6,060.8K
11:20 3,205.63 3,206.78 3,204.57 3,205.76 3,036.4K
11:21 3,206.14 3,206.47 3,204.38 3,206.13 3,386.1K
11:22 3,205.75 3,206.03 3,204.51 3,205.65 4,999.3K
11:23 3,205.58 3,205.74 3,203.97 3,204.81 7,211.8K
11:24 3,203.74 3,203.96 3,201.80 3,201.97 3,420.2K
11:25 3,201.70 3,203.31 3,200.85 3,202.03 4,407.5K
11:26 3,201.82 3,203.34 3,201.78 3,203.34 2,491.9K
11:27 3,203.20 3,203.20 3,201.44 3,201.44 2,189.6K
11:28 3,201.36 3,203.77 3,201.36 3,203.77 13,683.1K
11:29 3,202.12 3,202.77 3,201.91 3,202.34 11,572.5K
11:30 3,202.57 3,203.71 3,202.45 3,203.71 5,973.6K
11:31 3,204.47 3,206.43 3,203.15 3,205.78 6,545.7K
11:32 3,206.25 3,206.98 3,205.44 3,205.44 1,134.7K
11:33 3,205.12 3,206.06 3,205.04 3,205.41 1,645.5K
11:34 3,205.53 3,206.87 3,205.40 3,206.48 3,094.0K
11:35 3,206.00 3,206.31 3,204.73 3,205.64 3,815.8K
11:36 3,204.98 3,205.57 3,203.56 3,205.32 1,411.4K
11:37 3,204.83 3,205.96 3,204.16 3,204.39 1,149.6K
11:38 3,205.20 3,206.55 3,205.01 3,206.26 941.4K
11:39 3,205.59 3,206.63 3,205.19 3,205.80 1,134.7K
11:40 3,207.33 3,207.51 3,206.03 3,206.03 3,611.7K
11:41 3,206.81 3,207.21 3,206.42 3,206.87 756.2K
11:42 3,207.72 3,207.72 3,206.27 3,207.14 1,079.2K
11:43 3,206.41 3,207.25 3,205.28 3,206.17 1,450.6K
11:44 3,206.31 3,207.29 3,205.00 3,205.30 1,382.1K
11:45 3,205.40 3,206.80 3,204.59 3,206.53 2,122.4K
11:46 3,206.35 3,208.11 3,205.98 3,207.24 7,220.6K
11:47 3,207.15 3,209.21 3,207.15 3,209.21 1,061.6K
11:48 3,209.50 3,210.01 3,208.53 3,209.73 3,920.2K
11:49 3,209.97 3,211.12 3,209.97 3,210.26 4,826.8K
11:50 3,211.11 3,212.00 3,210.31 3,211.59 1,974.7K
11:51 3,211.30 3,211.35 3,209.45 3,210.81 1,519.7K
11:52 3,210.34 3,211.98 3,209.89 3,209.89 1,217.7K
11:53 3,209.97 3,212.03 3,209.97 3,211.83 1,500.8K
11:54 3,212.03 3,212.34 3,210.28 3,210.84 2,754.2K
11:55 3,211.33 3,212.05 3,210.15 3,210.73 1,380.0K
11:56 3,210.63 3,212.35 3,210.16 3,210.16 718.9K
11:57 3,210.04 3,211.91 3,209.00 3,209.23 1,063.3K
11:58 3,209.20 3,210.11 3,208.61 3,208.76 1,276.5K
11:59 3,208.54 3,210.73 3,208.54 3,209.61 2,373.5K
12:00 3,209.63 3,209.63 3,209.63 3,209.63 11.5K
13:00 3,207.77 3,208.44 3,204.95 3,205.45 14,407.6K
13:01 3,204.77 3,206.96 3,204.09 3,204.09 9,765.2K
13:02 3,204.20 3,208.21 3,204.20 3,208.21 7,663.1K
13:03 3,207.72 3,209.42 3,207.71 3,207.71 2,116.9K
13:04 3,208.17 3,210.37 3,208.17 3,209.88 4,802.5K
13:05 3,210.04 3,210.57 3,208.18 3,208.18 2,509.6K
13:06 3,207.79 3,208.17 3,205.77 3,206.81 3,096.1K
13:07 3,206.83 3,207.14 3,205.08 3,206.17 2,245.9K
13:08 3,206.36 3,206.45 3,204.95 3,205.73 2,000.3K
13:09 3,206.18 3,208.58 3,205.64 3,207.57 3,265.7K
13:10 3,206.95 3,207.24 3,205.82 3,206.96 2,901.6K
13:11 3,207.52 3,207.52 3,203.73 3,203.83 5,090.9K
13:12 3,205.41 3,206.21 3,203.59 3,204.57 2,960.2K
13:13 3,204.46 3,207.04 3,203.59 3,206.55 2,103.7K
13:14 3,205.91 3,207.38 3,205.80 3,207.38 2,642.2K
13:15 3,207.00 3,207.17 3,205.94 3,206.85 2,168.9K
13:16 3,206.18 3,206.29 3,204.55 3,205.20 967.0K
13:17 3,205.17 3,207.37 3,205.17 3,206.57 1,463.2K
13:18 3,205.96 3,206.15 3,203.47 3,204.91 1,855.7K
13:19 3,204.20 3,205.61 3,203.29 3,204.24 4,521.4K
13:20 3,204.40 3,204.55 3,202.78 3,203.33 2,151.1K
13:21 3,202.05 3,203.83 3,202.05 3,202.53 4,808.1K
13:22 3,203.29 3,203.29 3,201.84 3,202.05 2,909.8K
13:23 3,202.18 3,203.61 3,201.69 3,203.06 6,624.7K
13:24 3,202.35 3,203.18 3,201.76 3,202.43 1,878.4K
13:25 3,202.56 3,203.66 3,201.23 3,201.47 3,284.5K
13:26 3,201.72 3,204.72 3,201.72 3,204.26 7,348.1K
13:27 3,204.04 3,205.01 3,203.14 3,203.47 6,018.7K
13:28 3,203.69 3,204.01 3,201.13 3,201.24 1,646.0K
13:29 3,201.22 3,202.36 3,200.69 3,200.91 2,656.8K
13:30 3,201.02 3,202.07 3,199.11 3,199.11 9,060.9K
13:31 3,199.52 3,201.99 3,199.13 3,200.85 5,188.8K
13:32 3,201.49 3,202.07 3,200.11 3,200.44 5,527.7K
13:33 3,201.19 3,202.61 3,201.19 3,201.77 3,685.7K
13:34 3,201.20 3,201.67 3,200.92 3,201.67 2,201.9K
13:35 3,201.75 3,201.75 3,199.56 3,201.05 2,560.1K
13:36 3,200.56 3,200.58 3,198.02 3,198.30 3,463.4K
13:37 3,198.53 3,199.49 3,198.29 3,199.46 2,716.1K
13:38 3,198.56 3,200.10 3,198.38 3,198.73 5,596.8K
13:39 3,198.19 3,199.57 3,197.70 3,198.24 1,521.5K
13:40 3,199.02 3,200.01 3,198.30 3,198.30 2,096.2K
13:41 3,199.75 3,200.16 3,198.91 3,199.60 6,195.6K
13:42 3,200.18 3,201.05 3,199.67 3,199.66 10,066.7K
13:43 3,199.86 3,201.54 3,199.33 3,200.29 4,104.6K
13:44 3,200.54 3,200.54 3,198.20 3,198.20 9,074.6K
13:45 3,197.12 3,198.85 3,197.12 3,197.38 3,530.4K
13:46 3,197.70 3,200.04 3,197.36 3,197.79 1,936.1K
13:47 3,198.09 3,198.99 3,197.08 3,198.44 3,554.8K
13:48 3,197.80 3,198.94 3,197.53 3,198.34 4,385.9K
13:49 3,198.44 3,199.79 3,198.44 3,199.46 2,271.6K
13:50 3,198.79 3,199.90 3,198.20 3,198.31 3,403.2K
13:51 3,197.73 3,198.37 3,196.37 3,196.37 6,549.1K
13:52 3,197.05 3,198.86 3,195.86 3,195.86 3,818.6K
13:53 3,197.10 3,198.13 3,196.34 3,196.85 5,311.2K
13:54 3,196.52 3,198.07 3,196.33 3,198.07 8,783.1K
13:55 3,197.72 3,198.13 3,196.39 3,197.42 2,894.2K
13:56 3,196.38 3,196.59 3,195.86 3,195.88 4,254.3K
13:57 3,196.88 3,198.35 3,194.68 3,195.50 11,112.9K
13:58 3,195.75 3,196.37 3,194.63 3,195.27 7,585.5K
13:59 3,194.78 3,197.17 3,194.78 3,197.17 3,163.5K
14:00 3,196.47 3,198.15 3,196.07 3,198.15 5,217.7K
14:01 3,196.54 3,198.06 3,196.05 3,197.63 3,604.5K
14:02 3,197.99 3,197.99 3,195.75 3,197.08 4,133.0K
14:03 3,196.72 3,196.97 3,195.39 3,196.22 4,864.1K
14:04 3,196.54 3,198.02 3,196.54 3,197.01 5,151.3K
14:05 3,196.48 3,199.22 3,196.22 3,198.72 2,658.9K
14:06 3,198.99 3,199.35 3,197.92 3,199.35 10,796.7K
14:07 3,200.57 3,201.03 3,198.27 3,198.44 4,061.5K
14:08 3,199.54 3,199.68 3,197.89 3,198.24 2,570.5K
14:09 3,197.66 3,199.06 3,197.17 3,199.06 2,851.0K
14:10 3,198.11 3,200.21 3,198.11 3,198.68 5,057.0K
14:11 3,198.28 3,199.34 3,197.77 3,198.06 2,787.9K
14:12 3,198.93 3,200.39 3,198.52 3,200.39 1,570.6K
14:13 3,199.28 3,199.78 3,198.66 3,199.78 3,141.4K
14:14 3,199.93 3,201.18 3,199.38 3,200.55 2,689.5K
14:15 3,199.60 3,201.08 3,199.13 3,200.01 2,477.7K
14:16 3,200.39 3,202.35 3,199.03 3,200.84 5,891.0K
14:17 3,201.57 3,201.57 3,199.52 3,199.95 5,270.6K
14:18 3,199.75 3,201.09 3,199.53 3,200.69 1,695.0K
14:19 3,199.77 3,202.38 3,199.77 3,201.87 12,929.1K
14:20 3,201.26 3,202.67 3,199.72 3,199.72 9,782.4K
14:21 3,200.00 3,201.74 3,198.57 3,199.59 9,192.3K
14:22 3,199.55 3,201.26 3,199.41 3,200.12 1,754.7K
14:23 3,200.35 3,200.58 3,199.46 3,199.46 2,237.6K
14:24 3,199.75 3,201.30 3,199.56 3,200.14 4,375.9K
14:25 3,199.92 3,201.98 3,199.57 3,200.16 5,814.9K
14:26 3,199.92 3,201.51 3,199.78 3,200.96 1,836.7K
14:27 3,200.63 3,201.78 3,198.78 3,199.52 3,036.0K
14:28 3,199.10 3,202.35 3,199.10 3,202.31 13,394.5K
14:29 3,202.13 3,202.34 3,199.73 3,201.58 12,270.8K
14:30 3,200.03 3,201.76 3,200.03 3,201.66 6,328.3K
14:31 3,202.30 3,203.86 3,201.61 3,203.86 9,107.4K
14:32 3,202.82 3,203.18 3,201.14 3,201.66 3,827.8K
14:33 3,201.43 3,203.49 3,201.43 3,202.35 5,123.6K
14:34 3,202.58 3,203.74 3,201.47 3,202.93 1,923.6K
14:35 3,202.75 3,203.48 3,201.79 3,203.48 1,505.6K
14:36 3,204.06 3,205.55 3,204.06 3,205.02 5,091.4K
14:37 3,204.61 3,204.61 3,202.92 3,203.26 5,964.8K
14:38 3,203.07 3,205.35 3,203.07 3,203.95 2,945.3K
14:39 3,204.28 3,205.85 3,203.91 3,204.47 4,153.2K
14:40 3,204.54 3,204.82 3,203.77 3,204.82 3,203.9K
14:41 3,205.18 3,205.93 3,203.94 3,203.94 2,977.7K
14:42 3,204.20 3,205.66 3,202.86 3,203.12 2,441.4K
14:43 3,201.87 3,202.31 3,200.58 3,201.06 7,017.8K
14:44 3,200.99 3,201.63 3,198.90 3,198.90 8,937.7K
14:45 3,199.39 3,200.57 3,198.83 3,200.01 4,274.0K
14:46 3,201.21 3,201.21 3,199.34 3,200.89 6,012.6K
14:47 3,201.35 3,201.54 3,200.54 3,201.48 7,363.7K
14:48 3,202.69 3,202.69 3,200.35 3,200.86 6,843.6K
14:49 3,200.72 3,200.72 3,198.73 3,199.25 16,815.2K
14:50 3,200.22 3,200.73 3,197.97 3,200.15 12,923.6K
14:51 3,200.15 3,200.54 3,198.75 3,200.54 7,350.7K
14:52 3,199.62 3,200.52 3,197.81 3,199.13 4,224.3K
14:53 3,199.54 3,200.79 3,198.25 3,199.18 3,699.1K
14:54 3,200.23 3,200.23 3,197.90 3,197.90 3,097.2K
14:55 3,197.24 3,200.90 3,197.24 3,200.10 4,860.2K
14:56 3,199.69 3,200.87 3,199.69 3,200.12 2,153.0K
14:57 3,199.96 3,200.90 3,199.51 3,199.79 3,118.5K
14:58 3,199.72 3,200.36 3,198.31 3,198.85 2,529.7K
14:59 3,198.05 3,200.14 3,198.05 3,199.55 1,168.5K
15:00 3,199.80 3,200.47 3,199.31 3,199.86 2,809.9K
15:01 3,200.25 3,200.28 3,198.40 3,199.10 1,923.7K
15:02 3,198.87 3,200.02 3,197.88 3,198.80 12,141.0K
15:03 3,199.71 3,199.71 3,196.26 3,197.65 9,874.7K
15:04 3,198.95 3,198.95 3,196.68 3,197.89 3,594.5K
15:05 3,197.81 3,198.45 3,197.00 3,197.88 1,695.3K
15:06 3,197.53 3,198.99 3,197.53 3,197.78 3,226.5K
15:07 3,197.10 3,198.68 3,197.06 3,198.01 5,051.7K
15:08 3,199.23 3,199.53 3,197.64 3,199.12 2,741.1K
15:09 3,198.30 3,198.94 3,196.97 3,197.93 4,309.7K
15:10 3,198.75 3,198.75 3,195.63 3,195.63 3,149.6K
15:11 3,196.99 3,197.74 3,196.28 3,196.63 6,199.0K
15:12 3,196.71 3,197.02 3,195.05 3,196.03 11,506.5K
15:13 3,196.25 3,196.47 3,195.33 3,195.34 4,613.4K
15:14 3,195.98 3,196.90 3,193.87 3,196.90 15,264.7K
15:15 3,197.83 3,197.83 3,195.48 3,195.48 17,694.5K
15:16 3,196.89 3,198.39 3,195.19 3,198.39 11,333.0K
15:17 3,197.74 3,199.82 3,197.20 3,198.99 10,381.5K
15:18 3,198.85 3,200.14 3,197.87 3,199.21 6,386.6K
15:19 3,199.51 3,200.80 3,198.91 3,199.41 3,234.8K
15:20 3,199.85 3,202.01 3,199.77 3,201.27 10,740.7K
15:21 3,201.30 3,202.64 3,200.05 3,202.64 12,648.9K
15:22 3,201.72 3,203.83 3,201.72 3,203.46 4,998.3K
15:23 3,202.98 3,203.97 3,202.54 3,202.54 1,990.8K
15:24 3,203.43 3,203.68 3,202.46 3,202.46 3,825.0K
15:25 3,202.75 3,205.07 3,202.24 3,205.07 24,720.9K
15:26 3,206.18 3,206.72 3,204.93 3,205.59 5,594.3K
15:27 3,206.25 3,207.63 3,205.46 3,207.33 9,693.8K
15:28 3,206.66 3,207.54 3,206.47 3,207.23 4,240.3K
15:29 3,207.68 3,208.78 3,205.97 3,207.66 8,485.3K
15:30 3,209.32 3,209.64 3,207.02 3,207.02 8,758.8K
15:31 3,207.16 3,208.88 3,207.03 3,208.62 13,706.0K
15:32 3,209.06 3,210.28 3,208.28 3,208.82 5,935.7K
15:33 3,209.36 3,210.65 3,208.83 3,209.32 8,459.0K
15:34 3,209.28 3,209.86 3,207.90 3,208.68 8,079.7K
15:35 3,209.70 3,209.70 3,207.05 3,208.53 1,955.2K
15:36 3,207.34 3,208.77 3,206.03 3,208.02 3,085.5K
15:37 3,207.47 3,208.82 3,206.68 3,208.82 10,844.3K
15:38 3,208.11 3,209.32 3,207.65 3,209.07 7,875.8K
15:39 3,209.16 3,211.05 3,208.85 3,209.17 3,570.6K
15:40 3,208.56 3,209.34 3,208.21 3,209.08 6,705.2K
15:41 3,206.78 3,209.74 3,206.78 3,209.15 4,512.2K
15:42 3,208.86 3,209.97 3,207.97 3,209.53 5,366.5K
15:43 3,207.62 3,209.47 3,207.55 3,207.55 7,179.4K
15:44 3,209.22 3,209.64 3,207.61 3,209.64 5,491.6K
15:45 3,207.67 3,208.99 3,207.67 3,208.59 5,249.2K
15:46 3,207.80 3,209.52 3,205.86 3,206.44 5,931.0K
15:47 3,205.22 3,208.17 3,205.13 3,205.33 3,404.0K
15:48 3,204.33 3,208.20 3,204.33 3,205.54 8,692.2K
15:49 3,205.18 3,207.10 3,205.18 3,205.72 9,544.0K
15:50 3,206.59 3,207.50 3,205.13 3,205.93 4,290.6K
15:51 3,206.29 3,207.26 3,205.47 3,205.95 5,486.8K
15:52 3,205.81 3,206.87 3,204.87 3,204.87 3,940.4K
15:53 3,206.77 3,207.86 3,204.99 3,205.92 4,773.0K
15:54 3,205.34 3,206.73 3,204.33 3,205.25 3,909.9K
15:55 3,205.54 3,207.87 3,204.85 3,204.85 5,207.4K
15:56 3,204.60 3,206.35 3,204.60 3,205.74 6,137.4K
15:57 3,205.50 3,206.68 3,204.74 3,206.27 6,089.4K
15:58 3,206.07 3,206.66 3,205.17 3,206.25 8,782.2K
15:59 3,206.39 3,207.27 3,203.18 3,203.18 189,911.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar