CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,219.60 3,223.35 3,219.32 3,220.18 52,762.7K
09:31 3,220.55 3,222.43 3,218.88 3,222.43 13,151.2K
09:32 3,222.67 3,222.67 3,217.69 3,219.03 11,196.6K
09:33 3,219.20 3,219.57 3,215.81 3,218.06 11,311.2K
09:34 3,217.82 3,219.72 3,217.03 3,217.03 6,923.5K
09:35 3,215.30 3,219.21 3,215.30 3,217.27 16,891.6K
09:36 3,216.12 3,216.20 3,214.05 3,214.76 9,285.5K
09:37 3,216.28 3,216.28 3,212.56 3,214.11 9,008.5K
09:38 3,214.87 3,219.10 3,214.87 3,218.75 8,840.5K
09:39 3,218.95 3,218.95 3,211.16 3,212.05 13,536.0K
09:40 3,212.38 3,213.24 3,210.84 3,212.80 19,699.0K
09:41 3,212.89 3,215.62 3,211.67 3,215.62 14,436.6K
09:42 3,218.26 3,219.64 3,216.58 3,218.17 5,684.5K
09:43 3,218.17 3,219.63 3,218.17 3,219.13 6,271.1K
09:44 3,219.11 3,219.29 3,215.64 3,215.64 5,886.4K
09:45 3,215.46 3,218.26 3,215.46 3,218.06 5,782.0K
09:46 3,218.15 3,218.23 3,216.11 3,217.00 5,928.0K
09:47 3,216.72 3,216.72 3,215.57 3,216.16 6,203.5K
09:48 3,215.37 3,218.05 3,215.37 3,216.92 4,498.6K
09:49 3,216.99 3,217.95 3,214.60 3,214.60 4,247.8K
09:50 3,216.53 3,217.31 3,215.19 3,215.98 8,947.7K
09:51 3,216.68 3,217.88 3,215.25 3,217.88 7,166.6K
09:52 3,218.86 3,218.86 3,217.82 3,218.77 7,104.3K
09:53 3,218.06 3,219.18 3,217.03 3,219.01 16,774.9K
09:54 3,219.61 3,222.59 3,219.47 3,221.91 15,476.3K
09:55 3,222.22 3,223.48 3,221.35 3,222.13 13,807.3K
09:56 3,220.70 3,222.65 3,220.63 3,221.73 10,389.4K
09:57 3,221.73 3,222.74 3,217.94 3,220.23 5,630.5K
09:58 3,220.22 3,220.22 3,217.99 3,219.07 10,894.4K
09:59 3,219.09 3,219.71 3,217.16 3,218.67 5,431.1K
10:00 3,218.27 3,218.27 3,215.53 3,216.71 5,380.0K
10:01 3,215.44 3,217.16 3,214.14 3,214.14 12,107.9K
10:02 3,214.29 3,214.92 3,212.70 3,212.70 6,518.0K
10:03 3,212.23 3,212.46 3,210.11 3,211.25 2,584.3K
10:04 3,210.61 3,211.32 3,207.21 3,207.21 19,464.7K
10:05 3,208.38 3,209.96 3,207.64 3,207.64 7,235.6K
10:06 3,208.51 3,208.51 3,206.64 3,207.86 3,939.1K
10:07 3,208.42 3,208.42 3,206.82 3,207.91 3,629.5K
10:08 3,207.94 3,209.69 3,207.77 3,208.46 2,508.3K
10:09 3,208.03 3,208.28 3,206.72 3,207.73 11,905.7K
10:10 3,208.01 3,208.20 3,206.06 3,206.42 4,264.3K
10:11 3,205.35 3,206.29 3,205.15 3,206.10 5,731.0K
10:12 3,206.27 3,206.27 3,204.57 3,204.67 4,364.5K
10:13 3,203.02 3,204.53 3,202.53 3,202.63 11,339.0K
10:14 3,202.33 3,203.14 3,199.74 3,200.89 4,129.1K
10:15 3,201.44 3,201.44 3,200.42 3,200.42 4,312.8K
10:16 3,200.96 3,200.96 3,198.57 3,199.84 10,063.7K
10:17 3,200.82 3,204.73 3,200.69 3,204.73 11,281.5K
10:18 3,205.09 3,205.09 3,202.31 3,202.90 4,835.0K
10:19 3,202.57 3,202.95 3,201.16 3,202.74 4,130.0K
10:20 3,201.43 3,204.12 3,201.43 3,202.78 6,466.6K
10:21 3,204.35 3,204.35 3,201.64 3,202.99 1,540.1K
10:22 3,202.65 3,203.48 3,201.50 3,202.83 5,029.3K
10:23 3,202.84 3,203.85 3,202.23 3,203.26 5,799.8K
10:24 3,202.57 3,202.95 3,202.08 3,202.58 6,880.1K
10:25 3,203.38 3,203.38 3,200.63 3,201.99 4,590.8K
10:26 3,201.13 3,202.19 3,199.77 3,202.19 3,274.1K
10:27 3,202.16 3,203.42 3,201.15 3,202.84 6,623.6K
10:28 3,201.88 3,203.15 3,200.97 3,201.99 5,978.1K
10:29 3,202.37 3,203.84 3,202.22 3,202.81 6,276.0K
10:30 3,202.84 3,204.26 3,201.45 3,201.61 3,184.1K
10:31 3,202.56 3,203.03 3,201.42 3,202.60 3,262.3K
10:32 3,202.52 3,202.52 3,200.10 3,201.67 5,213.4K
10:33 3,201.55 3,201.87 3,200.31 3,200.95 3,149.8K
10:34 3,200.44 3,203.04 3,199.96 3,201.69 5,717.8K
10:35 3,199.43 3,199.77 3,196.76 3,197.95 14,648.0K
10:36 3,197.84 3,200.01 3,197.84 3,200.01 3,238.7K
10:37 3,198.35 3,198.98 3,196.06 3,198.23 8,448.7K
10:38 3,198.32 3,198.32 3,195.81 3,197.58 9,815.7K
10:39 3,196.76 3,198.13 3,196.07 3,197.56 5,830.9K
10:40 3,197.89 3,197.89 3,196.56 3,197.20 6,363.2K
10:41 3,196.85 3,198.66 3,196.85 3,196.92 6,178.1K
10:42 3,196.49 3,197.11 3,195.48 3,195.48 6,075.3K
10:43 3,195.22 3,195.98 3,193.26 3,193.26 7,549.3K
10:44 3,193.61 3,197.31 3,193.41 3,195.95 6,511.0K
10:45 3,197.94 3,200.00 3,197.94 3,199.09 14,385.2K
10:46 3,198.62 3,199.95 3,198.62 3,199.29 5,444.4K
10:47 3,199.80 3,202.24 3,199.80 3,200.50 4,920.4K
10:48 3,200.86 3,202.84 3,200.86 3,202.84 9,499.4K
10:49 3,202.86 3,203.82 3,201.61 3,201.61 2,583.1K
10:50 3,201.69 3,202.67 3,200.44 3,201.18 3,131.9K
10:51 3,200.89 3,202.45 3,200.80 3,200.80 4,080.5K
10:52 3,201.57 3,202.63 3,200.44 3,202.63 2,362.2K
10:53 3,201.44 3,202.99 3,200.10 3,201.47 1,987.7K
10:54 3,201.05 3,201.64 3,199.58 3,200.50 2,237.3K
10:55 3,200.17 3,200.38 3,198.74 3,199.68 2,956.0K
10:56 3,199.17 3,199.52 3,198.08 3,198.55 3,193.7K
10:57 3,198.78 3,200.56 3,198.78 3,200.56 3,649.7K
10:58 3,200.15 3,201.79 3,198.96 3,201.10 3,007.5K
10:59 3,201.33 3,201.83 3,200.26 3,200.26 1,533.0K
11:00 3,200.45 3,201.82 3,200.45 3,200.83 2,585.3K
11:01 3,202.40 3,203.10 3,201.23 3,202.79 3,921.2K
11:02 3,200.44 3,201.58 3,200.08 3,201.29 2,303.9K
11:03 3,202.86 3,202.86 3,200.82 3,200.82 3,649.1K
11:04 3,200.11 3,202.23 3,199.41 3,199.91 2,617.6K
11:05 3,200.73 3,202.09 3,200.01 3,201.44 4,594.4K
11:06 3,201.73 3,202.14 3,200.50 3,200.50 1,349.7K
11:07 3,201.39 3,201.47 3,199.15 3,199.45 3,432.9K
11:08 3,200.06 3,200.60 3,198.69 3,199.26 6,289.7K
11:09 3,200.17 3,200.17 3,199.18 3,200.00 6,438.6K
11:10 3,200.52 3,202.66 3,200.44 3,202.66 16,153.1K
11:11 3,202.37 3,202.49 3,201.27 3,201.42 6,097.1K
11:12 3,201.61 3,202.75 3,200.52 3,200.52 10,946.5K
11:13 3,199.81 3,200.65 3,198.19 3,198.19 9,727.2K
11:14 3,200.13 3,200.53 3,198.62 3,199.58 4,057.0K
11:15 3,198.48 3,199.64 3,197.70 3,198.54 17,958.2K
11:16 3,199.15 3,200.30 3,197.35 3,197.35 7,551.5K
11:17 3,197.17 3,198.26 3,195.92 3,197.53 10,495.0K
11:18 3,198.59 3,198.85 3,196.69 3,198.03 4,700.4K
11:19 3,198.16 3,198.79 3,196.64 3,197.57 19,863.6K
11:20 3,197.40 3,197.74 3,196.30 3,196.63 2,736.1K
11:21 3,198.05 3,198.61 3,197.38 3,198.61 2,704.4K
11:22 3,199.15 3,199.15 3,196.25 3,197.69 12,296.1K
11:23 3,197.74 3,198.09 3,195.80 3,197.73 2,927.7K
11:24 3,197.21 3,197.89 3,196.55 3,197.46 1,800.6K
11:25 3,197.37 3,197.58 3,196.79 3,197.43 2,854.0K
11:26 3,197.46 3,198.52 3,196.62 3,198.52 1,560.5K
11:27 3,198.63 3,198.71 3,197.08 3,197.19 997.8K
11:28 3,196.98 3,197.96 3,195.97 3,195.97 1,388.3K
11:29 3,195.66 3,197.28 3,195.34 3,196.96 1,714.5K
11:30 3,197.35 3,198.19 3,196.77 3,197.76 2,064.2K
11:31 3,198.53 3,199.15 3,197.05 3,198.20 1,261.1K
11:32 3,198.78 3,198.78 3,197.56 3,197.56 2,765.8K
11:33 3,197.29 3,197.42 3,195.85 3,196.20 3,911.4K
11:34 3,196.83 3,197.48 3,195.91 3,196.47 1,489.1K
11:35 3,197.61 3,197.74 3,195.79 3,197.74 1,887.6K
11:36 3,196.66 3,197.10 3,195.79 3,196.29 6,137.2K
11:37 3,196.03 3,197.74 3,196.03 3,196.91 1,358.1K
11:38 3,196.04 3,196.49 3,194.82 3,195.28 1,414.0K
11:39 3,194.99 3,197.09 3,194.99 3,195.42 1,495.7K
11:40 3,195.75 3,196.53 3,194.19 3,194.24 1,013.9K
11:41 3,195.01 3,197.25 3,194.40 3,195.68 1,094.4K
11:42 3,196.06 3,196.45 3,194.59 3,196.18 2,176.6K
11:43 3,195.74 3,195.74 3,194.15 3,195.12 2,058.9K
11:44 3,195.45 3,196.81 3,195.14 3,195.55 1,366.1K
11:45 3,195.44 3,196.57 3,194.64 3,195.56 1,061.7K
11:46 3,194.68 3,197.13 3,194.67 3,195.35 2,887.1K
11:47 3,196.32 3,196.99 3,195.32 3,196.55 1,345.2K
11:48 3,195.78 3,196.84 3,194.64 3,195.00 1,375.5K
11:49 3,194.97 3,195.99 3,193.98 3,194.36 1,328.5K
11:50 3,194.46 3,194.78 3,192.89 3,194.69 4,724.2K
11:51 3,194.07 3,195.29 3,193.72 3,193.95 1,397.4K
11:52 3,193.77 3,194.76 3,193.56 3,194.72 1,528.3K
11:53 3,194.92 3,195.13 3,193.06 3,193.91 1,317.4K
11:54 3,193.37 3,194.81 3,192.98 3,193.92 2,058.7K
11:55 3,193.18 3,194.61 3,192.70 3,193.59 1,645.0K
11:56 3,193.79 3,193.79 3,192.48 3,193.52 2,185.5K
11:57 3,194.05 3,194.13 3,192.56 3,192.78 899.6K
11:58 3,192.62 3,193.87 3,192.61 3,192.88 2,429.5K
11:59 3,194.05 3,194.24 3,192.20 3,192.58 3,647.0K
12:00 3,192.56 3,192.56 3,192.56 3,192.56 6.1K
13:00 3,193.20 3,194.83 3,192.96 3,192.96 11,633.3K
13:01 3,194.23 3,194.51 3,190.03 3,190.54 15,744.3K
13:02 3,190.78 3,193.01 3,190.05 3,192.55 7,432.0K
13:03 3,192.17 3,193.82 3,191.49 3,191.78 7,945.2K
13:04 3,191.76 3,193.09 3,191.21 3,191.80 5,629.1K
13:05 3,192.37 3,193.46 3,191.10 3,192.62 2,422.3K
13:06 3,192.81 3,193.96 3,191.59 3,191.59 2,754.1K
13:07 3,191.56 3,193.62 3,190.99 3,193.53 6,749.2K
13:08 3,193.16 3,193.93 3,191.39 3,193.93 9,011.4K
13:09 3,193.44 3,194.73 3,190.96 3,190.96 4,980.3K
13:10 3,191.44 3,192.99 3,188.66 3,189.77 7,917.0K
13:11 3,188.78 3,190.18 3,188.37 3,189.42 2,985.0K
13:12 3,189.81 3,189.81 3,187.39 3,187.39 13,409.8K
13:13 3,188.47 3,189.15 3,187.54 3,188.82 11,200.5K
13:14 3,188.71 3,188.71 3,185.65 3,185.78 10,067.6K
13:15 3,186.99 3,189.20 3,186.99 3,188.64 9,512.2K
13:16 3,188.34 3,188.46 3,185.50 3,187.08 3,864.2K
13:17 3,186.51 3,187.35 3,185.15 3,185.77 6,470.0K
13:18 3,186.01 3,186.75 3,185.19 3,185.43 4,856.8K
13:19 3,186.40 3,188.43 3,186.38 3,187.24 13,702.5K
13:20 3,187.64 3,188.33 3,186.95 3,187.41 7,261.4K
13:21 3,186.96 3,187.94 3,186.40 3,186.60 3,355.9K
13:22 3,186.44 3,187.24 3,186.19 3,187.04 5,601.1K
13:23 3,185.15 3,187.08 3,185.15 3,187.08 6,753.0K
13:24 3,186.61 3,186.92 3,184.61 3,185.39 5,573.6K
13:25 3,184.14 3,185.01 3,183.15 3,183.83 7,919.5K
13:26 3,184.50 3,184.50 3,182.28 3,183.49 2,837.9K
13:27 3,183.50 3,184.18 3,182.10 3,182.83 4,687.5K
13:28 3,184.36 3,184.36 3,181.85 3,183.29 4,988.3K
13:29 3,184.45 3,185.06 3,183.91 3,184.83 2,969.5K
13:30 3,184.50 3,184.80 3,182.96 3,183.95 1,762.9K
13:31 3,183.55 3,185.52 3,183.55 3,185.50 5,788.9K
13:32 3,184.43 3,184.99 3,182.99 3,184.99 4,760.5K
13:33 3,184.20 3,185.83 3,184.20 3,184.21 2,636.5K
13:34 3,185.58 3,186.03 3,184.06 3,184.38 3,940.7K
13:35 3,184.63 3,185.70 3,183.36 3,184.13 2,306.4K
13:36 3,184.10 3,185.76 3,183.77 3,185.53 2,613.1K
13:37 3,185.36 3,185.54 3,183.14 3,185.24 3,062.1K
13:38 3,184.56 3,184.87 3,182.32 3,183.58 3,897.2K
13:39 3,183.75 3,184.97 3,183.09 3,183.90 5,736.7K
13:40 3,183.06 3,183.68 3,181.70 3,182.24 3,365.9K
13:41 3,182.36 3,183.95 3,182.27 3,182.27 2,260.9K
13:42 3,182.44 3,183.17 3,180.76 3,182.08 12,782.5K
13:43 3,181.09 3,182.57 3,180.67 3,180.74 2,375.2K
13:44 3,181.67 3,182.58 3,180.55 3,181.09 4,113.4K
13:45 3,180.69 3,180.69 3,179.08 3,179.83 3,661.3K
13:46 3,179.71 3,180.10 3,178.37 3,179.14 3,348.0K
13:47 3,178.51 3,181.51 3,177.83 3,181.51 4,602.2K
13:48 3,179.96 3,180.81 3,178.87 3,179.33 4,585.7K
13:49 3,179.92 3,181.28 3,177.97 3,180.00 2,380.6K
13:50 3,179.63 3,180.78 3,179.09 3,180.54 5,815.2K
13:51 3,180.61 3,180.79 3,179.35 3,180.43 5,375.4K
13:52 3,180.51 3,180.79 3,179.52 3,180.61 3,405.4K
13:53 3,180.38 3,180.84 3,179.44 3,180.84 3,159.6K
13:54 3,179.19 3,181.46 3,179.19 3,181.04 8,251.7K
13:55 3,180.62 3,182.64 3,180.62 3,182.64 4,215.7K
13:56 3,181.53 3,183.89 3,180.53 3,183.89 9,983.9K
13:57 3,183.33 3,185.27 3,183.03 3,185.02 6,421.4K
13:58 3,184.62 3,184.97 3,183.72 3,184.78 5,593.1K
13:59 3,184.61 3,186.74 3,184.61 3,185.88 5,544.5K
14:00 3,185.90 3,188.65 3,185.90 3,188.30 6,255.7K
14:01 3,188.51 3,191.58 3,188.20 3,191.08 10,404.1K
14:02 3,190.82 3,191.77 3,190.17 3,191.26 9,820.7K
14:03 3,191.37 3,192.18 3,191.24 3,191.93 3,018.9K
14:04 3,192.43 3,193.86 3,191.71 3,193.65 3,339.6K
14:05 3,193.72 3,194.36 3,193.10 3,194.12 4,793.5K
14:06 3,194.55 3,195.12 3,194.16 3,194.37 3,862.9K
14:07 3,194.36 3,196.79 3,194.02 3,195.56 11,062.3K
14:08 3,196.06 3,198.87 3,195.69 3,195.69 9,957.4K
14:09 3,196.15 3,197.38 3,195.78 3,196.68 3,482.1K
14:10 3,196.36 3,196.78 3,195.33 3,196.15 5,024.1K
14:11 3,196.69 3,196.69 3,194.23 3,195.75 3,105.2K
14:12 3,195.01 3,195.01 3,192.29 3,193.82 2,814.9K
14:13 3,193.79 3,194.66 3,192.94 3,193.13 3,928.9K
14:14 3,193.50 3,194.49 3,192.81 3,192.81 3,878.9K
14:15 3,192.54 3,193.22 3,191.60 3,191.60 2,874.1K
14:16 3,191.56 3,193.44 3,191.56 3,193.12 4,669.1K
14:17 3,193.26 3,193.64 3,192.73 3,193.59 2,725.4K
14:18 3,193.57 3,193.76 3,192.60 3,192.70 2,697.8K
14:19 3,192.83 3,193.67 3,191.71 3,193.38 1,470.0K
14:20 3,191.78 3,193.62 3,191.70 3,192.02 6,679.5K
14:21 3,192.39 3,193.71 3,191.48 3,193.25 2,445.3K
14:22 3,192.53 3,194.13 3,190.54 3,191.07 5,062.7K
14:23 3,190.97 3,191.47 3,190.52 3,190.88 1,759.4K
14:24 3,190.25 3,192.25 3,189.85 3,191.38 2,919.3K
14:25 3,191.52 3,191.59 3,189.92 3,189.92 4,229.4K
14:26 3,189.59 3,190.84 3,188.60 3,189.27 1,501.1K
14:27 3,190.04 3,190.28 3,188.78 3,189.23 2,639.5K
14:28 3,189.04 3,189.61 3,187.98 3,188.89 2,162.9K
14:29 3,187.71 3,189.81 3,187.71 3,188.36 3,557.4K
14:30 3,188.55 3,189.13 3,187.47 3,187.66 6,196.7K
14:31 3,187.45 3,188.29 3,186.45 3,187.47 4,233.7K
14:32 3,187.73 3,188.01 3,186.17 3,186.82 4,039.8K
14:33 3,187.35 3,187.90 3,185.99 3,187.75 4,712.7K
14:34 3,186.52 3,188.14 3,185.99 3,186.31 5,035.6K
14:35 3,186.33 3,187.49 3,185.37 3,187.46 7,197.2K
14:36 3,186.29 3,187.43 3,185.51 3,186.76 2,170.3K
14:37 3,186.95 3,188.65 3,186.21 3,186.58 8,186.2K
14:38 3,185.94 3,187.48 3,185.92 3,187.39 4,203.1K
14:39 3,186.94 3,187.92 3,186.56 3,186.83 6,450.2K
14:40 3,186.06 3,188.82 3,186.06 3,187.35 3,614.6K
14:41 3,187.60 3,188.53 3,186.49 3,188.08 3,196.0K
14:42 3,187.80 3,188.60 3,187.10 3,188.12 6,344.2K
14:43 3,188.03 3,188.65 3,187.39 3,187.85 2,781.8K
14:44 3,187.62 3,189.42 3,187.62 3,188.43 6,344.7K
14:45 3,187.91 3,189.31 3,187.63 3,188.50 5,360.2K
14:46 3,187.44 3,189.24 3,187.35 3,187.84 4,780.6K
14:47 3,188.42 3,188.42 3,186.91 3,187.78 4,876.5K
14:48 3,187.72 3,189.02 3,186.60 3,188.31 2,902.4K
14:49 3,186.86 3,189.56 3,186.76 3,186.76 3,385.0K
14:50 3,188.25 3,189.69 3,187.22 3,187.61 6,698.6K
14:51 3,186.99 3,188.73 3,186.60 3,186.60 5,872.3K
14:52 3,187.74 3,188.96 3,186.53 3,187.39 2,174.0K
14:53 3,187.67 3,189.11 3,187.39 3,187.57 3,401.4K
14:54 3,187.30 3,187.93 3,186.26 3,186.26 2,940.3K
14:55 3,187.35 3,188.35 3,186.67 3,186.70 4,325.8K
14:56 3,187.79 3,189.13 3,186.27 3,187.47 5,413.0K
14:57 3,188.41 3,189.61 3,186.76 3,188.56 4,146.8K
14:58 3,189.60 3,190.38 3,188.70 3,189.23 4,833.5K
14:59 3,189.55 3,192.09 3,189.53 3,191.86 17,212.3K
15:00 3,192.06 3,193.13 3,191.11 3,192.52 9,574.8K
15:01 3,193.23 3,194.55 3,192.24 3,194.55 6,069.6K
15:02 3,191.71 3,195.28 3,191.71 3,194.79 9,624.4K
15:03 3,195.40 3,195.40 3,192.74 3,193.91 9,707.2K
15:04 3,193.29 3,195.27 3,193.29 3,194.73 3,716.3K
15:05 3,194.95 3,195.51 3,194.07 3,194.62 3,893.6K
15:06 3,193.92 3,195.10 3,193.52 3,194.15 2,701.3K
15:07 3,194.38 3,195.31 3,192.65 3,193.60 2,312.9K
15:08 3,193.96 3,194.32 3,192.49 3,192.74 3,367.9K
15:09 3,192.82 3,194.45 3,191.98 3,192.79 4,865.9K
15:10 3,192.05 3,194.28 3,191.63 3,193.90 7,533.6K
15:11 3,193.49 3,193.49 3,191.93 3,192.97 5,782.0K
15:12 3,193.11 3,193.98 3,191.55 3,192.92 5,300.8K
15:13 3,192.93 3,193.86 3,192.28 3,193.81 5,630.7K
15:14 3,193.48 3,195.22 3,193.48 3,194.64 2,648.3K
15:15 3,195.50 3,195.63 3,193.79 3,193.79 2,702.8K
15:16 3,195.18 3,195.18 3,192.98 3,194.04 4,699.6K
15:17 3,194.41 3,196.70 3,193.96 3,196.07 4,424.5K
15:18 3,195.62 3,196.90 3,195.02 3,196.74 3,163.0K
15:19 3,196.69 3,197.92 3,195.97 3,196.98 3,699.6K
15:20 3,197.53 3,200.30 3,197.38 3,199.65 11,704.1K
15:21 3,199.91 3,201.93 3,199.86 3,201.27 6,720.6K
15:22 3,200.16 3,201.04 3,199.07 3,199.07 2,849.3K
15:23 3,200.54 3,200.78 3,199.19 3,199.73 2,513.1K
15:24 3,201.18 3,201.18 3,199.28 3,199.51 3,678.2K
15:25 3,200.15 3,202.06 3,200.04 3,200.94 3,022.1K
15:26 3,200.08 3,201.86 3,199.36 3,200.28 3,686.0K
15:27 3,201.07 3,202.22 3,199.19 3,200.70 2,720.4K
15:28 3,199.82 3,202.46 3,199.82 3,201.44 3,382.9K
15:29 3,200.87 3,202.40 3,199.32 3,201.81 4,773.7K
15:30 3,202.39 3,202.39 3,200.30 3,200.97 2,383.8K
15:31 3,200.49 3,202.73 3,200.20 3,201.79 2,989.1K
15:32 3,201.48 3,202.80 3,200.42 3,200.44 2,466.5K
15:33 3,202.72 3,202.72 3,200.20 3,201.31 5,149.9K
15:34 3,201.58 3,202.99 3,199.50 3,202.51 3,789.1K
15:35 3,202.00 3,202.39 3,199.72 3,202.39 5,389.9K
15:36 3,201.73 3,203.43 3,201.30 3,203.32 5,058.4K
15:37 3,202.27 3,203.65 3,200.21 3,202.62 5,429.2K
15:38 3,202.32 3,203.29 3,201.06 3,202.43 5,897.6K
15:39 3,201.50 3,203.99 3,201.50 3,203.71 5,608.0K
15:40 3,202.90 3,203.90 3,202.00 3,202.79 3,718.3K
15:41 3,203.92 3,204.19 3,202.15 3,202.41 5,949.3K
15:42 3,203.41 3,204.35 3,202.09 3,203.41 4,867.2K
15:43 3,203.83 3,204.61 3,202.49 3,204.61 3,549.2K
15:44 3,203.10 3,203.57 3,201.62 3,203.32 8,424.2K
15:45 3,200.52 3,202.60 3,200.52 3,201.40 6,948.4K
15:46 3,201.60 3,202.24 3,199.27 3,199.27 3,528.3K
15:47 3,198.15 3,200.63 3,197.40 3,197.56 5,674.3K
15:48 3,197.76 3,198.80 3,196.46 3,196.68 4,190.1K
15:49 3,196.60 3,199.58 3,195.72 3,195.72 9,260.7K
15:50 3,197.51 3,198.93 3,195.37 3,197.27 2,597.3K
15:51 3,196.88 3,199.02 3,195.62 3,195.72 4,154.3K
15:52 3,197.01 3,198.55 3,195.20 3,196.33 3,424.7K
15:53 3,197.50 3,199.52 3,195.39 3,197.22 9,662.6K
15:54 3,198.11 3,199.19 3,195.45 3,196.99 3,938.7K
15:55 3,197.81 3,198.99 3,196.80 3,197.72 7,654.6K
15:56 3,197.87 3,200.00 3,197.27 3,198.72 9,205.2K
15:57 3,199.88 3,200.39 3,198.32 3,199.27 17,178.4K
15:58 3,200.27 3,200.27 3,197.22 3,199.70 6,238.7K
15:59 3,199.45 3,200.01 3,197.64 3,197.64 118,824.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar