CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,411.86
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,223.96 3,232.55 3,223.89 3,224.64 67,507.8K
09:31 3,223.69 3,227.62 3,223.69 3,227.62 17,220.6K
09:32 3,225.09 3,225.71 3,223.27 3,225.02 15,644.6K
09:33 3,224.56 3,225.80 3,223.37 3,225.21 11,013.2K
09:34 3,226.55 3,232.30 3,226.55 3,231.96 16,793.8K
09:35 3,230.66 3,230.66 3,227.80 3,229.07 13,872.2K
09:36 3,228.76 3,231.68 3,228.52 3,231.68 12,559.2K
09:37 3,231.69 3,235.20 3,231.69 3,234.73 17,340.7K
09:38 3,234.55 3,235.41 3,232.52 3,232.52 7,923.6K
09:39 3,231.85 3,233.25 3,231.37 3,233.07 10,562.7K
09:40 3,234.34 3,235.98 3,231.40 3,233.56 5,298.6K
09:41 3,232.13 3,233.25 3,230.90 3,232.33 15,585.3K
09:42 3,231.80 3,231.80 3,230.38 3,230.99 18,957.2K
09:43 3,231.47 3,234.41 3,231.47 3,232.30 6,793.5K
09:44 3,232.81 3,233.72 3,231.84 3,232.92 10,910.1K
09:45 3,231.91 3,231.91 3,226.99 3,228.35 8,947.3K
09:46 3,228.06 3,230.86 3,227.33 3,230.07 10,953.8K
09:47 3,230.26 3,231.76 3,230.26 3,231.15 16,541.8K
09:48 3,231.15 3,232.11 3,230.44 3,231.33 7,615.3K
09:49 3,230.93 3,231.28 3,229.24 3,230.33 7,006.3K
09:50 3,230.26 3,231.73 3,229.96 3,231.61 13,624.8K
09:51 3,230.76 3,230.76 3,228.34 3,228.61 9,285.3K
09:52 3,228.60 3,230.21 3,226.58 3,228.96 9,898.2K
09:53 3,229.17 3,229.99 3,228.78 3,229.27 6,602.7K
09:54 3,229.05 3,229.55 3,227.51 3,227.84 8,628.0K
09:55 3,228.61 3,228.61 3,225.19 3,227.08 19,318.4K
09:56 3,226.93 3,227.66 3,224.78 3,224.78 16,051.2K
09:57 3,223.50 3,223.68 3,221.95 3,223.38 13,399.5K
09:58 3,222.56 3,223.36 3,219.98 3,220.07 12,786.6K
09:59 3,220.40 3,221.01 3,219.52 3,221.01 10,973.1K
10:00 3,220.04 3,221.69 3,219.90 3,221.69 6,153.1K
10:01 3,220.98 3,220.98 3,218.95 3,219.08 8,229.0K
10:02 3,219.14 3,220.90 3,219.14 3,219.79 5,184.2K
10:03 3,219.55 3,220.50 3,217.45 3,217.45 9,153.0K
10:04 3,217.00 3,219.01 3,217.00 3,218.22 9,326.1K
10:05 3,218.35 3,218.84 3,217.00 3,217.00 7,359.4K
10:06 3,217.73 3,220.26 3,217.39 3,218.96 9,085.6K
10:07 3,220.17 3,222.68 3,220.06 3,222.68 10,803.4K
10:08 3,223.14 3,224.74 3,223.02 3,224.74 10,795.2K
10:09 3,223.81 3,225.02 3,222.09 3,223.49 6,752.9K
10:10 3,222.58 3,223.28 3,221.55 3,222.50 3,932.0K
10:11 3,221.28 3,223.16 3,221.28 3,221.99 6,099.5K
10:12 3,222.13 3,223.93 3,220.92 3,223.68 2,926.8K
10:13 3,223.46 3,224.13 3,221.39 3,223.29 3,929.9K
10:14 3,223.77 3,224.39 3,222.51 3,223.82 17,214.3K
10:15 3,223.05 3,223.74 3,221.83 3,223.19 6,476.0K
10:16 3,222.67 3,224.31 3,221.23 3,223.76 6,632.3K
10:17 3,223.17 3,223.95 3,222.29 3,222.52 5,998.6K
10:18 3,222.67 3,222.83 3,221.55 3,221.55 6,558.6K
10:19 3,223.08 3,223.19 3,221.30 3,222.61 6,699.3K
10:20 3,221.97 3,223.39 3,220.94 3,222.11 23,557.1K
10:21 3,221.38 3,221.50 3,219.97 3,220.92 5,290.1K
10:22 3,220.80 3,221.11 3,219.25 3,219.25 9,666.8K
10:23 3,219.96 3,220.40 3,219.19 3,220.12 6,391.3K
10:24 3,220.19 3,220.58 3,217.27 3,217.27 4,600.6K
10:25 3,216.86 3,218.12 3,216.08 3,217.93 5,566.8K
10:26 3,217.57 3,218.24 3,216.44 3,217.39 6,843.6K
10:27 3,217.05 3,217.45 3,215.91 3,216.94 4,406.3K
10:28 3,216.97 3,217.39 3,215.79 3,217.28 6,032.8K
10:29 3,217.05 3,218.09 3,215.75 3,217.72 3,585.6K
10:30 3,216.62 3,217.60 3,215.11 3,215.11 4,943.8K
10:31 3,215.96 3,217.50 3,214.91 3,216.82 4,306.3K
10:32 3,216.18 3,216.35 3,214.64 3,216.15 5,474.7K
10:33 3,215.91 3,216.71 3,214.87 3,216.11 8,597.6K
10:34 3,216.18 3,217.77 3,215.57 3,216.69 9,814.9K
10:35 3,217.14 3,217.14 3,214.25 3,214.90 21,836.7K
10:36 3,215.20 3,215.20 3,213.51 3,214.79 9,533.0K
10:37 3,215.86 3,216.46 3,213.61 3,214.38 5,982.1K
10:38 3,214.66 3,215.34 3,212.91 3,214.15 5,993.1K
10:39 3,213.09 3,214.68 3,211.11 3,212.01 18,448.1K
10:40 3,212.90 3,213.18 3,210.97 3,210.97 5,814.1K
10:41 3,211.16 3,212.73 3,210.82 3,211.56 6,608.2K
10:42 3,212.42 3,212.45 3,209.31 3,210.96 7,400.5K
10:43 3,210.26 3,211.82 3,209.69 3,210.78 6,311.4K
10:44 3,210.10 3,210.34 3,208.37 3,209.11 7,443.4K
10:45 3,209.62 3,209.81 3,208.01 3,208.07 7,342.9K
10:46 3,208.60 3,209.20 3,205.57 3,205.63 11,208.5K
10:47 3,204.65 3,206.31 3,204.45 3,204.46 4,637.5K
10:48 3,205.56 3,206.37 3,204.41 3,206.35 7,651.0K
10:49 3,206.43 3,206.72 3,204.06 3,205.53 5,216.8K
10:50 3,205.22 3,206.83 3,204.80 3,206.78 25,636.2K
10:51 3,206.12 3,206.12 3,203.71 3,204.57 4,379.1K
10:52 3,204.20 3,204.68 3,202.65 3,204.68 3,896.1K
10:53 3,204.00 3,204.89 3,203.52 3,204.55 6,941.0K
10:54 3,205.80 3,208.03 3,205.77 3,207.48 8,812.2K
10:55 3,206.39 3,207.71 3,206.23 3,207.30 4,079.4K
10:56 3,207.28 3,208.17 3,206.60 3,206.76 8,336.0K
10:57 3,207.75 3,207.75 3,206.02 3,206.97 7,139.8K
10:58 3,206.98 3,206.98 3,204.33 3,205.49 4,007.0K
10:59 3,206.03 3,207.88 3,205.98 3,207.35 6,418.3K
11:00 3,207.29 3,207.73 3,205.74 3,207.00 4,713.6K
11:01 3,208.12 3,209.04 3,206.92 3,208.25 3,459.0K
11:02 3,207.23 3,208.66 3,207.01 3,208.66 11,449.9K
11:03 3,208.35 3,209.31 3,206.68 3,207.28 5,314.3K
11:04 3,206.59 3,207.54 3,205.88 3,207.45 5,321.6K
11:05 3,206.58 3,208.54 3,206.58 3,207.63 6,298.9K
11:06 3,207.68 3,207.78 3,206.05 3,207.45 7,722.9K
11:07 3,207.63 3,207.63 3,204.86 3,205.61 2,707.9K
11:08 3,207.33 3,212.56 3,207.23 3,212.56 17,360.6K
11:09 3,212.28 3,213.29 3,212.13 3,212.36 3,345.7K
11:10 3,212.14 3,213.59 3,211.93 3,213.45 4,454.7K
11:11 3,213.33 3,214.46 3,213.27 3,214.31 6,874.3K
11:12 3,214.74 3,216.23 3,214.08 3,216.23 13,837.8K
11:13 3,216.12 3,216.28 3,213.60 3,215.45 11,281.1K
11:14 3,215.45 3,216.32 3,214.00 3,215.03 4,448.2K
11:15 3,214.64 3,215.19 3,212.32 3,213.98 5,088.9K
11:16 3,214.08 3,215.18 3,213.53 3,213.53 7,254.6K
11:17 3,213.69 3,214.38 3,212.87 3,214.38 8,620.0K
11:18 3,214.02 3,214.65 3,212.81 3,213.49 5,268.9K
11:19 3,213.26 3,214.12 3,211.48 3,213.28 5,709.8K
11:20 3,212.71 3,213.56 3,211.42 3,212.11 3,099.2K
11:21 3,211.95 3,212.90 3,210.34 3,212.03 3,792.0K
11:22 3,210.82 3,212.41 3,209.86 3,211.34 9,566.8K
11:23 3,211.16 3,211.43 3,210.37 3,210.70 3,823.8K
11:24 3,210.82 3,212.22 3,210.81 3,211.21 3,845.0K
11:25 3,210.80 3,211.96 3,210.24 3,211.28 4,630.1K
11:26 3,211.65 3,211.85 3,210.38 3,211.22 3,699.1K
11:27 3,210.04 3,211.31 3,209.67 3,211.31 2,691.1K
11:28 3,211.23 3,211.83 3,209.89 3,209.89 3,287.5K
11:29 3,210.55 3,210.91 3,209.21 3,209.90 3,513.9K
11:30 3,210.43 3,210.43 3,207.90 3,208.44 5,236.1K
11:31 3,208.73 3,208.73 3,206.50 3,207.56 2,738.9K
11:32 3,207.66 3,208.26 3,206.28 3,206.97 1,517.7K
11:33 3,206.41 3,208.14 3,205.67 3,207.04 1,312.3K
11:34 3,207.33 3,208.39 3,206.57 3,207.97 1,928.8K
11:35 3,207.84 3,208.34 3,206.52 3,206.52 1,612.8K
11:36 3,207.21 3,207.77 3,206.15 3,206.15 774.6K
11:37 3,206.12 3,207.68 3,206.12 3,206.24 2,111.1K
11:38 3,207.81 3,208.14 3,206.01 3,206.01 1,285.5K
11:39 3,206.00 3,206.56 3,205.47 3,205.75 4,725.9K
11:40 3,206.27 3,207.51 3,206.21 3,206.38 2,538.5K
11:41 3,206.49 3,207.51 3,204.83 3,204.83 3,877.4K
11:42 3,205.85 3,206.59 3,204.04 3,206.59 3,373.0K
11:43 3,206.17 3,206.60 3,204.54 3,206.33 1,212.6K
11:44 3,205.48 3,206.42 3,204.19 3,206.42 2,586.6K
11:45 3,205.90 3,206.35 3,205.09 3,205.27 1,067.7K
11:46 3,204.69 3,206.58 3,204.09 3,206.58 1,192.2K
11:47 3,206.38 3,206.38 3,204.70 3,205.03 1,560.3K
11:48 3,204.98 3,205.15 3,203.21 3,203.59 3,326.1K
11:49 3,204.42 3,204.90 3,203.26 3,204.67 1,758.1K
11:50 3,204.38 3,205.73 3,203.11 3,204.45 1,553.3K
11:51 3,203.49 3,204.08 3,203.05 3,203.67 1,568.5K
11:52 3,203.59 3,205.27 3,203.59 3,203.86 1,022.4K
11:53 3,204.38 3,204.92 3,203.83 3,204.55 1,919.8K
11:54 3,204.63 3,206.27 3,204.15 3,205.38 1,817.4K
11:55 3,205.29 3,205.97 3,204.42 3,205.59 1,013.5K
11:56 3,204.83 3,205.96 3,204.58 3,205.64 615.2K
11:57 3,205.76 3,205.85 3,204.43 3,204.47 1,331.3K
11:58 3,205.39 3,206.21 3,204.38 3,206.20 1,040.0K
11:59 3,206.08 3,206.46 3,204.26 3,205.21 2,078.2K
12:00 3,204.81 3,204.81 3,204.81 3,204.81 1.0K
13:00 3,204.96 3,208.61 3,204.01 3,205.73 21,367.5K
13:01 3,205.81 3,210.21 3,205.81 3,209.41 10,971.3K
13:02 3,208.67 3,209.39 3,206.92 3,207.64 3,765.8K
13:03 3,207.87 3,209.55 3,207.65 3,209.32 2,642.1K
13:04 3,208.00 3,209.68 3,207.71 3,208.79 3,915.7K
13:05 3,208.64 3,209.42 3,208.00 3,208.93 2,700.6K
13:06 3,208.74 3,208.98 3,207.56 3,207.56 2,637.9K
13:07 3,207.79 3,210.35 3,207.79 3,210.35 4,621.9K
13:08 3,210.14 3,211.02 3,209.35 3,209.35 1,950.6K
13:09 3,211.54 3,212.70 3,210.53 3,211.80 6,814.2K
13:10 3,211.04 3,212.86 3,210.48 3,212.86 4,288.4K
13:11 3,213.05 3,213.05 3,210.05 3,211.29 3,804.8K
13:12 3,212.26 3,212.88 3,211.51 3,212.88 3,773.7K
13:13 3,211.41 3,213.50 3,211.41 3,211.50 3,185.5K
13:14 3,212.34 3,212.98 3,211.74 3,212.41 2,571.3K
13:15 3,212.91 3,213.25 3,211.63 3,213.25 3,579.6K
13:16 3,212.45 3,213.39 3,210.80 3,211.17 3,770.6K
13:17 3,212.19 3,213.42 3,211.69 3,213.19 3,465.0K
13:18 3,210.85 3,212.93 3,210.85 3,212.35 4,203.7K
13:19 3,212.01 3,212.59 3,211.03 3,211.42 3,659.1K
13:20 3,211.69 3,214.41 3,211.64 3,214.41 3,551.9K
13:21 3,214.49 3,215.30 3,214.18 3,215.30 3,570.9K
13:22 3,215.30 3,215.30 3,213.52 3,213.52 6,295.5K
13:23 3,213.16 3,213.84 3,210.49 3,211.64 3,957.8K
13:24 3,212.14 3,212.37 3,211.16 3,212.37 2,914.6K
13:25 3,212.29 3,213.57 3,212.28 3,213.57 2,417.0K
13:26 3,212.76 3,213.36 3,211.28 3,211.61 2,017.4K
13:27 3,212.54 3,212.54 3,208.73 3,208.73 2,738.1K
13:28 3,210.37 3,212.69 3,210.37 3,211.88 3,558.7K
13:29 3,211.72 3,214.40 3,211.35 3,214.19 8,076.0K
13:30 3,212.38 3,215.15 3,211.65 3,214.64 5,666.3K
13:31 3,214.23 3,215.63 3,212.14 3,212.14 3,169.4K
13:32 3,212.98 3,213.54 3,212.70 3,213.54 1,702.5K
13:33 3,213.16 3,213.46 3,212.22 3,213.19 3,824.1K
13:34 3,212.63 3,213.86 3,211.51 3,213.13 1,957.7K
13:35 3,213.53 3,214.47 3,211.88 3,213.54 3,026.8K
13:36 3,212.87 3,213.18 3,211.25 3,211.25 3,059.7K
13:37 3,210.92 3,211.77 3,210.00 3,211.77 1,819.6K
13:38 3,211.71 3,211.71 3,209.69 3,209.85 2,969.6K
13:39 3,209.92 3,210.89 3,209.28 3,210.30 2,303.9K
13:40 3,210.53 3,211.16 3,209.46 3,209.93 2,511.3K
13:41 3,209.79 3,210.86 3,209.70 3,209.80 3,369.5K
13:42 3,209.54 3,210.56 3,208.72 3,209.54 1,850.9K
13:43 3,209.80 3,210.37 3,208.86 3,209.76 2,491.1K
13:44 3,209.24 3,210.87 3,208.78 3,210.87 1,922.6K
13:45 3,210.81 3,211.84 3,209.77 3,211.57 3,505.5K
13:46 3,211.74 3,211.74 3,209.57 3,210.78 10,267.5K
13:47 3,211.17 3,213.95 3,211.17 3,212.67 5,422.7K
13:48 3,212.76 3,213.58 3,212.32 3,212.76 1,489.2K
13:49 3,211.93 3,213.63 3,211.18 3,212.99 4,549.7K
13:50 3,212.21 3,213.33 3,211.59 3,211.59 4,052.4K
13:51 3,210.87 3,212.42 3,210.43 3,212.12 3,641.5K
13:52 3,212.40 3,212.66 3,211.52 3,212.27 5,101.4K
13:53 3,211.80 3,212.52 3,211.05 3,211.39 4,909.2K
13:54 3,210.76 3,211.41 3,207.81 3,210.11 8,863.6K
13:55 3,210.58 3,210.58 3,209.07 3,210.18 6,217.9K
13:56 3,210.51 3,211.01 3,207.72 3,207.72 3,539.3K
13:57 3,207.92 3,208.89 3,206.73 3,207.80 3,202.0K
13:58 3,208.08 3,209.79 3,207.79 3,209.65 4,068.4K
13:59 3,208.71 3,209.87 3,208.57 3,209.76 2,164.2K
14:00 3,208.64 3,209.48 3,208.01 3,209.10 3,134.3K
14:01 3,209.10 3,210.33 3,208.82 3,209.36 1,938.3K
14:02 3,208.29 3,210.45 3,207.34 3,207.34 2,390.2K
14:03 3,206.07 3,208.85 3,206.07 3,207.54 2,850.6K
14:04 3,208.00 3,210.68 3,207.33 3,210.61 2,890.9K
14:05 3,210.64 3,211.26 3,209.58 3,210.21 3,521.2K
14:06 3,210.53 3,210.53 3,208.76 3,210.52 3,107.7K
14:07 3,209.82 3,210.73 3,208.54 3,208.75 2,039.3K
14:08 3,209.66 3,209.66 3,207.59 3,209.00 3,111.3K
14:09 3,209.65 3,209.79 3,207.60 3,207.68 2,602.3K
14:10 3,207.99 3,209.69 3,207.20 3,209.66 1,725.1K
14:11 3,209.02 3,209.50 3,207.19 3,208.93 3,379.6K
14:12 3,208.67 3,209.13 3,206.80 3,208.30 3,761.8K
14:13 3,208.74 3,209.30 3,208.33 3,208.69 4,548.4K
14:14 3,208.23 3,208.98 3,207.31 3,207.85 5,522.6K
14:15 3,208.29 3,209.08 3,207.79 3,208.84 7,725.8K
14:16 3,209.75 3,212.21 3,209.57 3,209.57 11,391.0K
14:17 3,208.42 3,211.08 3,208.42 3,210.65 4,192.1K
14:18 3,211.04 3,211.04 3,209.07 3,211.04 4,528.0K
14:19 3,210.91 3,211.71 3,209.55 3,210.50 3,719.1K
14:20 3,211.32 3,212.10 3,209.62 3,209.62 2,138.5K
14:21 3,209.69 3,211.29 3,209.69 3,210.35 1,949.8K
14:22 3,210.61 3,210.92 3,209.05 3,209.22 2,866.8K
14:23 3,208.64 3,209.69 3,208.32 3,209.17 3,208.8K
14:24 3,208.35 3,209.86 3,208.13 3,208.32 1,957.0K
14:25 3,209.35 3,209.47 3,208.33 3,208.33 7,486.2K
14:26 3,208.25 3,209.01 3,206.58 3,206.58 5,900.0K
14:27 3,206.05 3,209.34 3,206.05 3,209.34 4,452.6K
14:28 3,207.46 3,209.03 3,206.76 3,207.46 2,516.6K
14:29 3,207.43 3,207.95 3,206.17 3,207.38 2,971.7K
14:30 3,207.84 3,208.72 3,206.78 3,208.61 1,874.7K
14:31 3,208.39 3,209.32 3,207.52 3,209.32 2,470.0K
14:32 3,207.45 3,207.72 3,206.50 3,207.16 1,832.9K
14:33 3,207.66 3,208.54 3,206.88 3,207.75 2,614.4K
14:34 3,208.28 3,208.50 3,206.53 3,207.94 3,421.2K
14:35 3,208.04 3,208.50 3,207.57 3,208.37 3,340.5K
14:36 3,207.13 3,208.37 3,205.95 3,205.95 3,355.8K
14:37 3,206.92 3,208.38 3,206.45 3,207.98 1,910.4K
14:38 3,207.20 3,207.90 3,205.53 3,206.00 2,677.8K
14:39 3,205.87 3,205.87 3,204.41 3,204.78 3,921.3K
14:40 3,206.06 3,206.96 3,204.81 3,206.66 1,649.1K
14:41 3,206.65 3,206.65 3,204.94 3,205.99 1,976.9K
14:42 3,204.15 3,206.16 3,203.47 3,203.47 3,408.1K
14:43 3,204.33 3,205.29 3,203.54 3,204.91 4,200.2K
14:44 3,205.41 3,205.41 3,203.81 3,204.73 3,771.9K
14:45 3,203.60 3,204.84 3,202.31 3,204.64 4,115.6K
14:46 3,203.58 3,206.08 3,203.58 3,204.42 2,836.9K
14:47 3,204.15 3,204.81 3,202.44 3,204.00 7,439.8K
14:48 3,204.00 3,204.00 3,200.62 3,201.91 27,963.3K
14:49 3,202.02 3,202.69 3,200.57 3,202.49 9,646.4K
14:50 3,203.28 3,203.28 3,201.33 3,202.77 5,543.1K
14:51 3,202.82 3,203.18 3,201.85 3,202.10 6,156.2K
14:52 3,202.03 3,203.57 3,201.95 3,202.94 3,906.5K
14:53 3,202.78 3,203.26 3,201.02 3,202.00 3,065.7K
14:54 3,201.74 3,204.34 3,201.74 3,203.69 5,916.0K
14:55 3,203.80 3,204.13 3,202.38 3,202.38 2,403.8K
14:56 3,202.71 3,204.69 3,202.63 3,204.69 2,859.3K
14:57 3,205.06 3,205.52 3,204.25 3,204.30 3,838.7K
14:58 3,204.31 3,204.97 3,202.37 3,204.46 2,143.9K
14:59 3,204.96 3,205.16 3,203.07 3,204.48 6,884.8K
15:00 3,204.11 3,205.13 3,203.57 3,204.53 1,699.0K
15:01 3,204.09 3,205.94 3,203.69 3,205.26 7,848.2K
15:02 3,204.23 3,206.24 3,203.87 3,206.06 2,513.6K
15:03 3,204.71 3,206.19 3,204.51 3,205.51 1,583.5K
15:04 3,205.03 3,205.93 3,204.59 3,205.11 2,572.0K
15:05 3,205.31 3,206.12 3,204.08 3,205.78 2,772.5K
15:06 3,205.34 3,205.47 3,203.47 3,204.63 2,201.9K
15:07 3,205.36 3,206.68 3,203.69 3,206.68 3,489.9K
15:08 3,206.28 3,206.30 3,204.00 3,205.49 2,141.5K
15:09 3,204.51 3,206.45 3,203.78 3,204.91 2,255.9K
15:10 3,204.31 3,206.29 3,204.31 3,206.29 2,803.2K
15:11 3,205.53 3,206.49 3,204.21 3,204.95 8,816.0K
15:12 3,205.18 3,207.00 3,205.18 3,206.93 2,053.1K
15:13 3,205.84 3,206.93 3,205.83 3,205.83 3,403.6K
15:14 3,204.80 3,206.91 3,204.80 3,206.68 2,454.2K
15:15 3,207.55 3,207.58 3,205.71 3,206.59 2,367.1K
15:16 3,205.22 3,206.95 3,205.22 3,205.97 2,336.2K
15:17 3,205.88 3,207.22 3,205.41 3,206.26 2,315.8K
15:18 3,205.44 3,206.87 3,205.30 3,206.25 2,812.3K
15:19 3,206.18 3,207.37 3,205.01 3,205.78 3,409.9K
15:20 3,205.05 3,207.87 3,205.05 3,206.09 2,470.6K
15:21 3,206.70 3,207.55 3,204.80 3,205.64 5,143.2K
15:22 3,206.12 3,207.09 3,204.33 3,206.94 2,657.4K
15:23 3,206.15 3,207.06 3,204.49 3,206.46 2,247.7K
15:24 3,206.90 3,206.90 3,204.64 3,205.89 2,844.1K
15:25 3,205.96 3,207.53 3,204.62 3,207.53 1,962.5K
15:26 3,206.40 3,207.70 3,204.83 3,207.70 2,166.6K
15:27 3,206.03 3,207.14 3,204.38 3,207.14 7,258.7K
15:28 3,207.24 3,207.73 3,205.78 3,207.41 16,680.8K
15:29 3,207.22 3,208.73 3,206.48 3,207.46 7,328.4K
15:30 3,207.67 3,208.37 3,207.11 3,207.30 2,171.7K
15:31 3,207.38 3,208.01 3,206.95 3,207.89 2,594.9K
15:32 3,207.40 3,208.11 3,206.58 3,207.70 3,422.1K
15:33 3,207.49 3,208.58 3,206.30 3,206.50 2,711.1K
15:34 3,207.93 3,207.93 3,206.54 3,207.47 3,123.2K
15:35 3,208.48 3,208.48 3,205.29 3,206.72 4,021.6K
15:36 3,205.93 3,207.79 3,205.19 3,205.98 8,982.7K
15:37 3,206.64 3,208.09 3,206.10 3,207.21 8,154.7K
15:38 3,205.92 3,208.27 3,205.92 3,208.27 5,821.5K
15:39 3,208.76 3,208.76 3,207.53 3,207.88 9,071.8K
15:40 3,207.70 3,209.14 3,206.76 3,207.65 12,504.1K
15:41 3,206.57 3,207.93 3,206.21 3,207.88 4,932.3K
15:42 3,208.06 3,208.20 3,206.27 3,207.81 6,553.5K
15:43 3,206.45 3,207.82 3,206.45 3,207.06 3,924.3K
15:44 3,207.65 3,207.65 3,205.41 3,205.41 4,715.4K
15:45 3,207.78 3,207.78 3,206.00 3,206.63 5,566.3K
15:46 3,206.70 3,208.02 3,205.87 3,208.02 5,027.0K
15:47 3,207.77 3,208.24 3,206.92 3,208.08 6,402.8K
15:48 3,207.06 3,209.39 3,206.37 3,207.87 6,920.5K
15:49 3,207.72 3,208.83 3,205.94 3,206.55 4,978.4K
15:50 3,205.87 3,207.51 3,205.75 3,207.06 9,641.9K
15:51 3,206.45 3,207.93 3,206.08 3,207.82 10,753.8K
15:52 3,208.20 3,208.49 3,206.89 3,207.60 5,980.7K
15:53 3,207.25 3,207.46 3,204.62 3,207.36 8,209.5K
15:54 3,207.04 3,207.04 3,204.34 3,206.01 9,082.8K
15:55 3,206.04 3,207.99 3,205.20 3,207.99 5,322.6K
15:56 3,208.34 3,208.34 3,206.34 3,207.49 6,480.0K
15:57 3,207.53 3,207.53 3,206.12 3,206.12 7,332.8K
15:58 3,207.37 3,208.28 3,206.55 3,208.28 10,300.8K
15:59 3,206.14 3,207.71 3,205.64 3,207.10 166,599.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar