CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,227.46 3,237.40 3,227.46 3,233.00 171,825.4K
09:31 3,232.25 3,232.25 3,225.24 3,231.42 20,850.5K
09:32 3,231.13 3,233.69 3,231.13 3,233.69 20,481.8K
09:33 3,233.31 3,237.19 3,232.92 3,237.06 9,922.0K
09:34 3,237.43 3,238.39 3,235.35 3,236.58 11,693.3K
09:35 3,234.90 3,239.42 3,234.90 3,239.29 7,865.8K
09:36 3,237.69 3,239.24 3,236.34 3,236.34 9,524.4K
09:37 3,236.18 3,236.86 3,233.87 3,234.14 14,561.2K
09:38 3,232.28 3,232.28 3,226.40 3,226.40 26,055.8K
09:39 3,226.66 3,228.08 3,225.05 3,226.89 7,160.6K
09:40 3,226.81 3,227.36 3,225.51 3,227.30 10,550.4K
09:41 3,227.34 3,227.96 3,226.20 3,226.73 12,834.7K
09:42 3,226.82 3,227.16 3,223.77 3,223.77 12,495.3K
09:43 3,223.89 3,223.97 3,219.62 3,219.62 14,394.3K
09:44 3,219.09 3,219.45 3,214.32 3,214.32 10,431.8K
09:45 3,213.82 3,214.78 3,213.06 3,213.23 14,941.5K
09:46 3,213.47 3,214.67 3,211.78 3,212.79 12,846.1K
09:47 3,212.37 3,212.43 3,205.77 3,206.11 15,140.4K
09:48 3,206.20 3,207.31 3,205.23 3,207.31 5,740.7K
09:49 3,207.53 3,208.78 3,206.25 3,207.23 15,742.5K
09:50 3,206.86 3,207.75 3,205.80 3,206.16 11,352.5K
09:51 3,206.56 3,206.56 3,203.17 3,203.43 11,040.1K
09:52 3,202.76 3,203.15 3,201.39 3,202.47 9,246.1K
09:53 3,202.35 3,204.28 3,202.32 3,203.44 7,894.0K
09:54 3,203.47 3,204.35 3,200.37 3,204.35 10,129.2K
09:55 3,204.49 3,204.89 3,203.69 3,203.69 8,138.7K
09:56 3,203.19 3,203.19 3,199.16 3,199.34 17,889.9K
09:57 3,199.05 3,200.85 3,198.58 3,198.58 10,776.6K
09:58 3,198.33 3,201.11 3,197.37 3,199.13 12,186.4K
09:59 3,198.81 3,202.36 3,198.81 3,201.67 9,784.7K
10:00 3,201.87 3,203.10 3,201.87 3,201.89 4,927.8K
10:01 3,202.40 3,203.55 3,200.12 3,203.55 7,804.3K
10:02 3,202.34 3,204.15 3,202.34 3,202.95 4,375.0K
10:03 3,203.11 3,208.83 3,203.11 3,207.54 11,956.9K
10:04 3,207.76 3,210.11 3,207.47 3,209.89 4,853.6K
10:05 3,211.34 3,214.91 3,211.34 3,213.28 11,979.8K
10:06 3,213.32 3,215.75 3,213.32 3,214.45 10,880.6K
10:07 3,215.79 3,216.03 3,214.91 3,215.99 5,981.1K
10:08 3,217.65 3,218.27 3,216.30 3,218.24 5,926.8K
10:09 3,218.61 3,220.93 3,218.61 3,219.62 6,537.2K
10:10 3,220.23 3,220.96 3,218.68 3,218.68 9,638.6K
10:11 3,219.14 3,220.19 3,216.03 3,216.03 4,055.5K
10:12 3,217.29 3,217.55 3,215.09 3,216.67 5,510.3K
10:13 3,216.73 3,219.59 3,216.73 3,218.84 4,024.1K
10:14 3,218.68 3,220.43 3,217.99 3,219.32 5,684.1K
10:15 3,218.82 3,220.20 3,218.82 3,219.94 3,516.3K
10:16 3,219.94 3,222.73 3,219.94 3,222.73 6,668.5K
10:17 3,222.20 3,223.50 3,220.89 3,223.05 3,019.0K
10:18 3,223.57 3,223.85 3,221.22 3,222.73 8,698.6K
10:19 3,221.96 3,223.03 3,220.61 3,222.08 3,838.4K
10:20 3,221.87 3,223.04 3,221.30 3,222.15 4,227.2K
10:21 3,222.30 3,222.53 3,221.12 3,222.35 2,306.3K
10:22 3,222.72 3,222.93 3,221.10 3,222.36 6,821.7K
10:23 3,222.56 3,224.11 3,221.84 3,224.11 5,386.5K
10:24 3,222.54 3,223.05 3,221.53 3,222.19 3,796.6K
10:25 3,222.74 3,224.02 3,222.74 3,222.75 2,076.2K
10:26 3,223.45 3,223.66 3,222.66 3,223.32 4,807.9K
10:27 3,223.63 3,224.10 3,223.03 3,223.03 2,356.2K
10:28 3,222.42 3,224.56 3,222.13 3,224.56 3,189.1K
10:29 3,224.00 3,225.62 3,223.79 3,225.62 10,593.6K
10:30 3,224.63 3,226.58 3,223.27 3,223.80 6,399.1K
10:31 3,224.91 3,226.62 3,224.91 3,225.94 6,521.1K
10:32 3,226.03 3,226.74 3,223.04 3,224.01 5,356.1K
10:33 3,223.14 3,223.51 3,222.70 3,222.70 5,873.3K
10:34 3,223.07 3,224.24 3,222.63 3,223.36 2,842.0K
10:35 3,223.91 3,224.39 3,220.33 3,220.89 2,963.5K
10:36 3,220.66 3,220.96 3,218.44 3,218.44 10,309.5K
10:37 3,218.70 3,218.70 3,216.89 3,217.84 3,536.5K
10:38 3,218.57 3,220.00 3,218.57 3,219.51 2,720.3K
10:39 3,217.49 3,218.37 3,217.04 3,218.22 3,244.6K
10:40 3,218.25 3,219.47 3,217.26 3,217.87 3,777.4K
10:41 3,217.86 3,218.80 3,217.84 3,218.51 3,175.8K
10:42 3,219.09 3,220.20 3,218.37 3,218.52 3,792.2K
10:43 3,218.90 3,220.43 3,218.48 3,219.41 4,302.4K
10:44 3,219.30 3,220.08 3,218.62 3,219.63 2,826.5K
10:45 3,219.12 3,219.12 3,217.10 3,217.49 1,821.5K
10:46 3,214.56 3,216.29 3,214.10 3,215.68 7,649.9K
10:47 3,215.56 3,216.20 3,212.69 3,213.82 3,981.9K
10:48 3,213.43 3,215.33 3,212.93 3,212.93 3,344.2K
10:49 3,212.44 3,214.28 3,212.42 3,213.96 2,785.0K
10:50 3,214.66 3,214.74 3,213.65 3,214.71 2,396.6K
10:51 3,215.25 3,215.25 3,214.06 3,214.89 2,325.9K
10:52 3,214.98 3,215.83 3,213.44 3,215.83 2,378.4K
10:53 3,215.55 3,216.81 3,214.68 3,214.68 6,058.5K
10:54 3,215.04 3,216.39 3,214.41 3,215.82 3,799.1K
10:55 3,216.20 3,216.20 3,214.07 3,215.03 2,771.8K
10:56 3,214.79 3,215.30 3,213.45 3,214.93 5,908.6K
10:57 3,215.52 3,216.16 3,214.08 3,214.77 3,378.7K
10:58 3,215.46 3,216.73 3,213.61 3,215.71 5,186.6K
10:59 3,215.09 3,216.54 3,213.69 3,213.91 3,397.4K
11:00 3,214.21 3,215.90 3,214.10 3,215.84 10,811.2K
11:01 3,215.87 3,219.26 3,215.87 3,218.00 11,177.2K
11:02 3,217.65 3,219.96 3,217.32 3,219.54 6,615.2K
11:03 3,218.61 3,221.95 3,218.61 3,221.95 13,316.4K
11:04 3,221.21 3,222.18 3,220.63 3,222.18 3,854.6K
11:05 3,222.03 3,222.26 3,220.34 3,221.03 5,404.0K
11:06 3,221.48 3,222.63 3,221.23 3,221.85 3,724.7K
11:07 3,222.06 3,222.06 3,219.09 3,220.44 4,030.4K
11:08 3,218.68 3,221.60 3,218.68 3,220.56 8,546.5K
11:09 3,221.25 3,222.19 3,219.45 3,220.83 6,386.9K
11:10 3,221.12 3,221.17 3,219.30 3,221.17 3,522.3K
11:11 3,221.21 3,221.21 3,219.29 3,219.88 8,015.2K
11:12 3,219.61 3,220.36 3,218.88 3,220.02 2,446.4K
11:13 3,220.15 3,221.35 3,219.53 3,220.38 2,987.1K
11:14 3,220.32 3,223.30 3,218.62 3,222.39 5,389.6K
11:15 3,222.34 3,222.34 3,219.40 3,221.52 3,951.1K
11:16 3,221.22 3,222.24 3,220.70 3,220.90 2,307.5K
11:17 3,222.00 3,223.19 3,221.37 3,223.19 5,411.0K
11:18 3,222.86 3,223.96 3,222.05 3,223.96 3,794.5K
11:19 3,224.20 3,225.94 3,223.20 3,225.94 5,714.6K
11:20 3,226.43 3,227.85 3,226.43 3,226.72 4,400.1K
11:21 3,225.97 3,227.38 3,225.85 3,226.48 5,006.3K
11:22 3,226.76 3,228.16 3,226.13 3,228.16 1,944.5K
11:23 3,227.02 3,227.02 3,225.04 3,226.20 4,949.6K
11:24 3,226.21 3,226.21 3,223.95 3,225.18 6,314.7K
11:25 3,224.86 3,225.17 3,223.67 3,223.67 3,708.9K
11:26 3,223.99 3,224.45 3,221.89 3,223.14 8,066.4K
11:27 3,221.74 3,222.83 3,219.39 3,219.75 8,516.8K
11:28 3,220.66 3,220.66 3,218.96 3,219.23 3,026.8K
11:29 3,219.42 3,220.47 3,219.30 3,220.03 2,535.5K
11:30 3,220.41 3,220.80 3,219.11 3,220.80 3,367.5K
11:31 3,219.50 3,220.90 3,218.66 3,220.81 5,329.3K
11:32 3,219.78 3,220.62 3,219.42 3,219.44 4,622.1K
11:33 3,218.65 3,219.76 3,218.10 3,218.60 2,885.3K
11:34 3,219.23 3,219.83 3,218.56 3,219.83 2,456.5K
11:35 3,219.52 3,219.76 3,218.58 3,218.85 1,434.6K
11:36 3,218.40 3,220.56 3,218.40 3,220.56 1,549.7K
11:37 3,219.37 3,220.54 3,218.50 3,218.50 1,794.1K
11:38 3,219.08 3,219.81 3,218.83 3,218.85 3,086.1K
11:39 3,219.49 3,220.84 3,217.63 3,218.97 2,645.9K
11:40 3,219.36 3,220.27 3,217.07 3,220.27 3,690.1K
11:41 3,219.66 3,219.99 3,218.98 3,219.80 1,178.0K
11:42 3,219.43 3,220.27 3,218.82 3,220.00 1,906.2K
11:43 3,220.05 3,221.76 3,220.05 3,221.33 1,938.3K
11:44 3,221.54 3,221.55 3,220.41 3,221.12 1,379.0K
11:45 3,221.04 3,221.28 3,219.78 3,220.46 2,270.8K
11:46 3,221.09 3,221.09 3,220.31 3,220.47 1,271.0K
11:47 3,220.40 3,221.16 3,219.84 3,220.78 1,179.3K
11:48 3,220.84 3,221.78 3,220.83 3,220.96 3,369.2K
11:49 3,220.91 3,221.91 3,220.05 3,221.91 3,075.9K
11:50 3,221.70 3,223.06 3,221.41 3,222.98 2,890.0K
11:51 3,223.16 3,223.61 3,221.61 3,222.14 3,119.3K
11:52 3,221.74 3,223.49 3,221.65 3,222.08 1,347.4K
11:53 3,223.05 3,223.79 3,222.15 3,223.79 1,676.9K
11:54 3,222.59 3,223.77 3,222.27 3,223.18 1,384.1K
11:55 3,223.43 3,223.96 3,222.80 3,223.96 1,125.8K
11:56 3,223.69 3,223.82 3,222.55 3,223.33 1,793.6K
11:57 3,222.77 3,224.40 3,222.77 3,222.83 1,076.5K
11:58 3,223.05 3,223.99 3,222.46 3,223.99 997.6K
11:59 3,223.81 3,224.34 3,222.70 3,222.70 2,687.2K
12:00 3,222.78 3,222.78 3,222.78 3,222.78 2.5K
13:00 3,222.03 3,229.42 3,221.64 3,229.42 26,112.7K
13:01 3,229.40 3,229.89 3,227.74 3,229.89 6,668.1K
13:02 3,229.28 3,230.52 3,228.98 3,230.52 5,525.3K
13:03 3,230.16 3,231.15 3,229.90 3,230.61 2,802.8K
13:04 3,230.01 3,230.22 3,228.50 3,229.86 2,539.9K
13:05 3,228.81 3,228.81 3,226.58 3,226.77 4,516.9K
13:06 3,226.56 3,227.87 3,226.56 3,227.44 2,381.0K
13:07 3,226.64 3,228.74 3,226.49 3,228.33 5,648.8K
13:08 3,228.61 3,229.28 3,226.84 3,227.84 6,316.4K
13:09 3,227.34 3,227.63 3,225.55 3,226.09 8,670.3K
13:10 3,226.19 3,229.21 3,226.19 3,227.66 4,669.0K
13:11 3,229.19 3,231.41 3,229.19 3,229.29 4,808.0K
13:12 3,229.31 3,230.85 3,229.18 3,229.19 1,902.6K
13:13 3,228.46 3,229.86 3,227.19 3,229.11 5,817.3K
13:14 3,228.84 3,230.51 3,228.62 3,228.62 2,151.6K
13:15 3,228.55 3,229.77 3,227.83 3,227.83 3,124.8K
13:16 3,228.58 3,230.63 3,228.58 3,229.27 2,473.7K
13:17 3,228.81 3,230.55 3,228.53 3,229.56 2,806.1K
13:18 3,229.72 3,230.25 3,228.92 3,229.18 1,685.0K
13:19 3,229.07 3,230.33 3,228.48 3,229.50 2,865.1K
13:20 3,228.58 3,230.24 3,228.58 3,228.84 2,573.6K
13:21 3,228.98 3,231.43 3,228.45 3,230.05 2,485.7K
13:22 3,230.44 3,230.96 3,227.88 3,229.53 3,709.1K
13:23 3,229.26 3,229.77 3,227.93 3,228.02 2,164.4K
13:24 3,228.51 3,229.27 3,227.43 3,228.60 3,243.8K
13:25 3,227.73 3,232.28 3,227.73 3,232.28 7,283.5K
13:26 3,230.60 3,232.36 3,230.60 3,231.29 1,958.8K
13:27 3,230.69 3,231.96 3,229.42 3,230.68 1,698.8K
13:28 3,231.43 3,231.55 3,228.53 3,228.53 15,265.8K
13:29 3,229.22 3,229.50 3,228.16 3,228.29 6,484.5K
13:30 3,228.33 3,229.16 3,227.87 3,227.98 5,567.4K
13:31 3,228.46 3,228.46 3,225.17 3,225.17 14,236.1K
13:32 3,225.37 3,226.12 3,224.34 3,226.12 3,346.5K
13:33 3,225.58 3,226.55 3,225.37 3,226.25 1,753.1K
13:34 3,225.58 3,229.13 3,225.58 3,228.10 3,727.5K
13:35 3,228.53 3,228.75 3,226.80 3,227.05 4,572.0K
13:36 3,227.87 3,230.20 3,227.87 3,229.86 2,969.5K
13:37 3,227.83 3,229.67 3,227.33 3,228.03 3,128.0K
13:38 3,227.02 3,229.12 3,227.02 3,227.71 3,436.3K
13:39 3,228.31 3,230.34 3,227.35 3,230.34 3,478.3K
13:40 3,229.77 3,230.32 3,228.44 3,229.24 3,464.8K
13:41 3,229.94 3,231.25 3,229.55 3,229.55 4,466.7K
13:42 3,229.79 3,230.32 3,228.72 3,228.72 2,485.2K
13:43 3,229.56 3,229.56 3,227.26 3,227.32 3,733.4K
13:44 3,227.72 3,228.33 3,227.31 3,227.66 3,415.8K
13:45 3,227.95 3,228.30 3,226.58 3,227.68 3,622.9K
13:46 3,228.21 3,228.21 3,225.63 3,225.63 5,065.6K
13:47 3,225.86 3,227.52 3,225.23 3,225.94 3,487.5K
13:48 3,226.32 3,228.54 3,226.32 3,228.54 2,680.7K
13:49 3,227.86 3,228.72 3,226.87 3,228.61 10,405.5K
13:50 3,228.08 3,228.33 3,225.69 3,227.21 4,735.3K
13:51 3,226.83 3,227.64 3,226.71 3,226.95 2,106.4K
13:52 3,226.26 3,227.36 3,226.26 3,226.81 2,542.6K
13:53 3,227.01 3,228.80 3,226.85 3,228.02 3,186.7K
13:54 3,228.77 3,228.95 3,227.63 3,228.24 3,710.7K
13:55 3,228.34 3,228.77 3,227.03 3,228.16 3,108.3K
13:56 3,228.35 3,228.35 3,225.50 3,227.55 2,372.7K
13:57 3,227.16 3,228.75 3,227.05 3,227.48 3,327.4K
13:58 3,228.03 3,228.91 3,226.73 3,227.92 2,953.8K
13:59 3,228.19 3,231.98 3,228.19 3,231.27 9,712.5K
14:00 3,231.31 3,232.67 3,230.44 3,230.44 2,471.1K
14:01 3,230.98 3,232.44 3,229.95 3,231.67 6,065.6K
14:02 3,232.22 3,233.47 3,230.16 3,230.42 4,976.3K
14:03 3,230.36 3,231.82 3,229.66 3,229.66 3,539.2K
14:04 3,229.75 3,230.85 3,228.91 3,228.91 3,852.3K
14:05 3,229.84 3,229.84 3,228.08 3,229.61 2,809.9K
14:06 3,229.87 3,229.87 3,227.77 3,229.50 2,655.2K
14:07 3,230.13 3,230.13 3,228.05 3,230.13 4,681.0K
14:08 3,229.42 3,229.90 3,227.18 3,228.38 2,528.0K
14:09 3,228.87 3,229.51 3,227.87 3,228.81 7,172.7K
14:10 3,228.23 3,228.23 3,225.63 3,226.92 5,080.8K
14:11 3,228.20 3,228.82 3,225.98 3,227.00 3,213.5K
14:12 3,226.41 3,228.33 3,225.37 3,225.42 2,790.0K
14:13 3,226.28 3,227.75 3,226.28 3,227.33 3,940.5K
14:14 3,227.38 3,227.51 3,224.42 3,225.93 13,342.5K
14:15 3,225.48 3,226.31 3,224.53 3,225.67 3,585.4K
14:16 3,224.85 3,225.51 3,223.36 3,223.36 4,248.8K
14:17 3,224.21 3,226.18 3,224.21 3,224.60 6,572.6K
14:18 3,224.90 3,226.80 3,224.88 3,226.13 3,971.6K
14:19 3,226.39 3,226.54 3,224.98 3,226.38 5,916.8K
14:20 3,226.66 3,226.66 3,223.81 3,225.12 3,008.9K
14:21 3,225.45 3,226.35 3,224.93 3,226.35 2,897.5K
14:22 3,226.79 3,227.82 3,225.45 3,225.45 4,620.7K
14:23 3,225.97 3,227.83 3,225.57 3,227.83 4,310.9K
14:24 3,228.09 3,228.09 3,225.68 3,225.77 2,822.9K
14:25 3,226.88 3,229.18 3,226.66 3,227.62 2,995.8K
14:26 3,228.15 3,228.83 3,226.71 3,227.39 4,411.5K
14:27 3,227.59 3,229.18 3,226.60 3,229.18 1,634.4K
14:28 3,228.45 3,230.66 3,227.23 3,230.66 7,830.5K
14:29 3,230.58 3,230.81 3,229.50 3,229.50 4,731.8K
14:30 3,228.95 3,230.86 3,228.95 3,230.19 11,418.9K
14:31 3,231.15 3,232.20 3,229.82 3,230.82 3,593.8K
14:32 3,231.63 3,233.92 3,230.23 3,230.23 5,816.8K
14:33 3,230.81 3,232.85 3,230.33 3,230.91 5,711.7K
14:34 3,231.36 3,233.18 3,230.40 3,232.30 2,377.2K
14:35 3,231.75 3,233.94 3,231.75 3,233.89 2,643.2K
14:36 3,232.89 3,233.40 3,231.90 3,233.40 3,432.0K
14:37 3,233.51 3,234.35 3,231.84 3,232.21 3,007.7K
14:38 3,233.40 3,233.40 3,231.69 3,233.33 2,823.5K
14:39 3,233.17 3,233.30 3,231.05 3,232.72 2,787.6K
14:40 3,232.42 3,233.30 3,231.57 3,231.83 4,873.5K
14:41 3,232.68 3,232.88 3,230.94 3,232.45 3,461.9K
14:42 3,232.00 3,232.60 3,229.91 3,231.27 3,211.1K
14:43 3,232.32 3,232.68 3,230.70 3,232.27 2,316.5K
14:44 3,231.07 3,233.31 3,231.07 3,232.65 7,023.2K
14:45 3,232.46 3,232.78 3,230.74 3,231.96 5,680.8K
14:46 3,231.36 3,232.79 3,231.10 3,232.16 3,086.1K
14:47 3,232.80 3,232.89 3,230.95 3,231.91 3,296.6K
14:48 3,232.29 3,233.22 3,230.85 3,232.55 2,464.7K
14:49 3,232.40 3,233.87 3,230.02 3,232.12 7,796.2K
14:50 3,232.22 3,233.37 3,230.94 3,231.88 2,979.1K
14:51 3,230.88 3,232.25 3,230.88 3,231.67 2,229.3K
14:52 3,231.63 3,233.30 3,231.03 3,231.99 4,515.3K
14:53 3,232.26 3,232.84 3,231.26 3,231.26 1,649.3K
14:54 3,232.49 3,232.78 3,231.69 3,231.82 4,018.0K
14:55 3,231.50 3,232.50 3,230.10 3,231.48 3,003.4K
14:56 3,231.47 3,233.68 3,231.13 3,231.55 4,043.4K
14:57 3,233.09 3,233.09 3,230.98 3,231.45 4,293.2K
14:58 3,232.07 3,233.55 3,231.57 3,232.32 10,480.2K
14:59 3,232.14 3,233.70 3,232.10 3,233.19 2,070.2K
15:00 3,232.67 3,235.70 3,232.62 3,235.37 10,886.5K
15:01 3,234.55 3,236.84 3,234.55 3,236.62 4,990.0K
15:02 3,236.78 3,238.37 3,235.43 3,238.37 3,917.8K
15:03 3,239.19 3,239.19 3,236.18 3,237.86 3,058.9K
15:04 3,237.34 3,238.59 3,236.90 3,238.26 2,881.5K
15:05 3,238.40 3,238.78 3,237.27 3,237.27 4,000.0K
15:06 3,237.30 3,238.14 3,236.60 3,237.36 3,891.8K
15:07 3,237.43 3,237.62 3,236.13 3,236.13 2,745.1K
15:08 3,237.72 3,238.49 3,236.61 3,237.31 2,593.7K
15:09 3,237.95 3,238.70 3,234.08 3,237.88 5,783.8K
15:10 3,237.93 3,239.31 3,237.89 3,239.31 10,239.4K
15:11 3,241.36 3,241.63 3,239.15 3,239.76 11,465.2K
15:12 3,239.17 3,242.64 3,239.17 3,242.64 13,459.4K
15:13 3,241.73 3,242.60 3,240.39 3,241.42 4,867.7K
15:14 3,241.78 3,243.44 3,241.05 3,243.44 13,709.8K
15:15 3,243.50 3,245.59 3,243.29 3,243.84 10,223.2K
15:16 3,244.73 3,244.84 3,243.30 3,244.84 12,652.2K
15:17 3,244.11 3,246.08 3,241.38 3,245.27 5,440.1K
15:18 3,245.84 3,245.84 3,243.16 3,245.31 5,289.5K
15:19 3,244.97 3,245.46 3,243.95 3,245.01 2,792.4K
15:20 3,244.73 3,245.33 3,242.70 3,244.36 5,210.2K
15:21 3,244.30 3,245.70 3,242.62 3,242.62 5,176.6K
15:22 3,244.02 3,245.59 3,241.21 3,243.27 4,219.7K
15:23 3,244.15 3,245.87 3,242.21 3,242.21 6,925.6K
15:24 3,245.45 3,246.26 3,244.23 3,245.02 4,863.9K
15:25 3,246.04 3,247.32 3,245.72 3,247.29 3,257.2K
15:26 3,247.42 3,247.93 3,243.73 3,246.77 4,689.1K
15:27 3,247.89 3,248.10 3,246.59 3,247.55 3,032.0K
15:28 3,246.69 3,248.26 3,245.67 3,246.15 6,028.0K
15:29 3,247.58 3,248.22 3,245.11 3,246.49 4,367.6K
15:30 3,246.98 3,248.08 3,246.26 3,248.08 10,245.3K
15:31 3,247.89 3,248.35 3,244.32 3,245.98 11,353.0K
15:32 3,245.90 3,247.54 3,243.67 3,247.13 8,454.9K
15:33 3,247.10 3,247.82 3,244.97 3,246.14 3,339.8K
15:34 3,246.22 3,247.18 3,245.11 3,247.18 2,559.4K
15:35 3,247.18 3,247.18 3,244.43 3,245.24 4,282.6K
15:36 3,245.86 3,245.86 3,243.56 3,245.21 6,520.7K
15:37 3,243.63 3,245.08 3,243.29 3,243.40 7,346.3K
15:38 3,243.87 3,244.49 3,242.61 3,242.61 4,755.0K
15:39 3,242.41 3,243.50 3,242.20 3,243.27 10,575.8K
15:40 3,241.78 3,244.05 3,241.78 3,242.54 9,523.9K
15:41 3,242.50 3,243.06 3,239.45 3,239.45 5,565.2K
15:42 3,239.41 3,241.37 3,238.04 3,239.10 11,811.0K
15:43 3,237.25 3,240.77 3,237.25 3,240.11 5,367.1K
15:44 3,239.90 3,240.37 3,238.71 3,239.80 5,129.7K
15:45 3,239.81 3,240.47 3,238.89 3,239.19 7,807.6K
15:46 3,239.76 3,240.99 3,239.18 3,240.99 6,811.1K
15:47 3,240.25 3,241.05 3,239.37 3,241.05 11,833.0K
15:48 3,239.85 3,242.30 3,239.54 3,241.82 8,712.3K
15:49 3,241.76 3,242.84 3,240.98 3,241.48 4,731.6K
15:50 3,241.65 3,241.65 3,239.89 3,241.31 5,561.5K
15:51 3,241.60 3,242.03 3,239.43 3,239.99 5,669.0K
15:52 3,239.95 3,240.45 3,238.43 3,240.00 6,564.9K
15:53 3,240.30 3,242.03 3,239.47 3,239.90 8,485.6K
15:54 3,239.40 3,242.00 3,238.43 3,240.54 6,014.8K
15:55 3,241.51 3,242.28 3,238.89 3,240.76 8,085.9K
15:56 3,241.00 3,242.29 3,240.13 3,241.73 8,000.9K
15:57 3,241.66 3,242.40 3,240.16 3,242.40 6,735.2K
15:58 3,242.73 3,243.60 3,241.42 3,243.02 6,189.4K
15:59 3,242.19 3,244.58 3,241.48 3,242.91 138,238.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar