CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,272.47 3,274.12 3,268.47 3,268.70 26,393.1K
09:31 3,268.99 3,269.53 3,263.01 3,264.00 16,775.8K
09:32 3,264.13 3,265.47 3,262.50 3,264.76 8,698.3K
09:33 3,264.61 3,268.61 3,264.44 3,268.61 10,393.4K
09:34 3,269.34 3,274.08 3,269.34 3,273.07 10,406.4K
09:35 3,273.25 3,273.25 3,270.17 3,270.38 11,795.6K
09:36 3,269.05 3,273.23 3,269.05 3,270.52 22,601.6K
09:37 3,271.10 3,271.43 3,269.80 3,270.42 10,581.9K
09:38 3,269.91 3,271.26 3,269.65 3,270.61 6,333.0K
09:39 3,271.37 3,272.10 3,269.43 3,271.41 8,064.8K
09:40 3,270.88 3,275.19 3,268.58 3,274.79 7,214.7K
09:41 3,274.74 3,275.22 3,273.07 3,273.24 6,532.2K
09:42 3,270.58 3,274.38 3,270.58 3,274.38 11,864.8K
09:43 3,274.59 3,274.59 3,267.05 3,267.05 18,261.8K
09:44 3,267.39 3,271.50 3,267.39 3,270.99 7,928.5K
09:45 3,271.23 3,271.23 3,269.75 3,270.59 12,535.8K
09:46 3,271.09 3,271.09 3,267.75 3,268.17 11,896.4K
09:47 3,266.31 3,268.12 3,265.33 3,266.15 12,225.6K
09:48 3,266.55 3,269.63 3,265.14 3,267.86 9,262.7K
09:49 3,267.18 3,271.78 3,267.09 3,271.40 13,040.8K
09:50 3,271.85 3,273.33 3,271.38 3,272.34 9,508.2K
09:51 3,270.88 3,270.88 3,268.08 3,268.74 13,172.0K
09:52 3,268.55 3,268.55 3,266.06 3,266.69 12,955.6K
09:53 3,267.20 3,267.41 3,265.08 3,265.08 7,077.9K
09:54 3,266.02 3,266.64 3,264.68 3,266.00 13,259.0K
09:55 3,265.22 3,267.28 3,264.90 3,264.90 8,283.2K
09:56 3,265.20 3,266.57 3,264.27 3,264.87 8,992.0K
09:57 3,262.89 3,266.29 3,262.89 3,266.29 12,827.2K
09:58 3,266.42 3,267.89 3,265.49 3,267.89 4,847.1K
09:59 3,266.12 3,266.60 3,264.62 3,265.33 7,874.4K
10:00 3,265.05 3,266.82 3,264.01 3,266.82 12,478.7K
10:01 3,263.68 3,269.32 3,263.68 3,268.28 20,746.7K
10:02 3,267.68 3,267.92 3,264.84 3,266.49 7,612.3K
10:03 3,265.57 3,266.77 3,264.94 3,266.42 5,641.0K
10:04 3,266.16 3,268.77 3,266.16 3,268.54 4,567.9K
10:05 3,267.76 3,268.83 3,267.76 3,268.43 11,346.4K
10:06 3,267.89 3,268.55 3,267.32 3,267.61 10,307.8K
10:07 3,267.87 3,271.57 3,267.14 3,270.23 10,390.4K
10:08 3,270.80 3,270.80 3,267.65 3,268.07 5,271.9K
10:09 3,267.97 3,268.98 3,266.76 3,267.36 5,874.0K
10:10 3,266.96 3,267.86 3,265.83 3,265.88 7,257.5K
10:11 3,265.68 3,268.31 3,265.66 3,268.31 6,100.8K
10:12 3,268.82 3,268.89 3,266.13 3,267.65 10,378.9K
10:13 3,267.35 3,267.84 3,265.68 3,265.68 3,743.9K
10:14 3,266.91 3,267.64 3,265.88 3,265.88 3,544.6K
10:15 3,267.20 3,267.20 3,263.91 3,266.35 8,755.0K
10:16 3,266.61 3,266.68 3,265.68 3,266.53 4,662.8K
10:17 3,265.00 3,267.59 3,264.47 3,265.98 5,415.2K
10:18 3,266.90 3,266.90 3,262.05 3,264.11 29,168.7K
10:19 3,263.73 3,266.45 3,263.46 3,266.31 8,234.1K
10:20 3,266.28 3,268.86 3,265.72 3,268.86 8,395.9K
10:21 3,269.40 3,269.90 3,268.26 3,269.19 4,217.1K
10:22 3,269.81 3,271.22 3,269.46 3,270.12 3,135.9K
10:23 3,270.38 3,270.98 3,269.78 3,270.16 5,373.1K
10:24 3,270.15 3,271.58 3,270.04 3,270.04 3,737.8K
10:25 3,271.09 3,272.10 3,270.05 3,270.81 3,696.3K
10:26 3,271.26 3,271.26 3,267.22 3,268.76 13,331.1K
10:27 3,268.73 3,269.86 3,267.55 3,267.75 2,347.4K
10:28 3,267.09 3,267.62 3,266.04 3,266.04 4,462.2K
10:29 3,266.52 3,267.24 3,265.85 3,266.67 5,823.6K
10:30 3,267.89 3,267.89 3,266.10 3,267.74 3,572.5K
10:31 3,266.70 3,267.70 3,266.23 3,266.68 5,092.1K
10:32 3,266.58 3,268.87 3,265.87 3,268.51 7,533.5K
10:33 3,267.14 3,267.96 3,266.02 3,267.16 4,840.7K
10:34 3,267.00 3,269.80 3,266.23 3,267.14 16,366.4K
10:35 3,266.95 3,270.25 3,266.95 3,269.21 5,096.3K
10:36 3,268.89 3,270.75 3,268.89 3,269.65 2,298.6K
10:37 3,269.07 3,270.18 3,266.17 3,266.78 4,914.4K
10:38 3,266.59 3,266.74 3,264.95 3,264.99 4,325.8K
10:39 3,264.82 3,266.74 3,264.82 3,266.35 5,249.7K
10:40 3,265.66 3,266.92 3,264.81 3,265.32 3,368.8K
10:41 3,265.39 3,266.23 3,265.28 3,266.23 2,926.0K
10:42 3,267.40 3,268.19 3,266.30 3,267.84 10,837.6K
10:43 3,268.63 3,268.63 3,265.81 3,265.81 4,568.8K
10:44 3,266.67 3,266.90 3,265.55 3,265.75 3,265.2K
10:45 3,265.45 3,265.52 3,263.47 3,263.76 8,912.7K
10:46 3,263.35 3,263.75 3,260.96 3,261.68 5,327.3K
10:47 3,260.68 3,261.34 3,260.04 3,260.86 10,906.9K
10:48 3,261.46 3,262.49 3,261.28 3,262.31 4,840.5K
10:49 3,263.01 3,263.01 3,260.83 3,261.83 5,186.2K
10:50 3,261.32 3,261.32 3,258.79 3,258.79 14,062.6K
10:51 3,259.37 3,259.69 3,257.05 3,257.05 5,591.7K
10:52 3,257.70 3,260.25 3,257.70 3,259.01 6,310.7K
10:53 3,259.83 3,260.00 3,258.43 3,258.43 5,235.9K
10:54 3,259.20 3,259.82 3,257.88 3,259.39 6,299.4K
10:55 3,259.62 3,260.66 3,258.99 3,260.33 6,874.9K
10:56 3,260.56 3,260.56 3,258.44 3,258.44 5,031.3K
10:57 3,259.71 3,260.68 3,259.14 3,259.14 1,680.9K
10:58 3,258.53 3,261.03 3,258.53 3,259.22 3,367.3K
10:59 3,259.12 3,260.10 3,258.55 3,259.05 3,417.3K
11:00 3,259.15 3,260.59 3,258.71 3,259.40 2,984.9K
11:01 3,259.73 3,261.39 3,259.23 3,260.63 2,928.3K
11:02 3,261.57 3,263.20 3,261.41 3,263.20 7,754.1K
11:03 3,263.09 3,263.09 3,260.79 3,262.25 3,491.4K
11:04 3,261.16 3,263.09 3,260.43 3,261.49 5,447.4K
11:05 3,261.18 3,262.21 3,260.97 3,261.66 9,771.0K
11:06 3,262.46 3,263.52 3,261.62 3,263.52 8,920.2K
11:07 3,263.63 3,263.72 3,262.44 3,262.44 4,182.7K
11:08 3,262.21 3,264.23 3,262.21 3,263.48 4,173.1K
11:09 3,263.28 3,264.86 3,263.09 3,264.66 7,801.3K
11:10 3,265.16 3,268.31 3,265.16 3,267.12 23,844.9K
11:11 3,265.81 3,268.85 3,263.99 3,268.52 10,174.4K
11:12 3,268.90 3,268.90 3,265.49 3,265.49 5,289.3K
11:13 3,267.42 3,268.70 3,266.14 3,267.22 3,531.0K
11:14 3,266.40 3,268.55 3,266.40 3,268.45 3,848.8K
11:15 3,269.16 3,269.27 3,266.35 3,267.69 5,127.3K
11:16 3,266.85 3,268.23 3,266.70 3,268.04 2,685.4K
11:17 3,268.73 3,269.45 3,268.19 3,269.25 1,914.2K
11:18 3,269.34 3,269.34 3,267.11 3,267.11 3,189.7K
11:19 3,267.30 3,267.58 3,266.45 3,267.47 9,597.9K
11:20 3,267.72 3,268.69 3,264.18 3,264.97 4,090.2K
11:21 3,265.33 3,266.95 3,265.33 3,266.95 1,580.9K
11:22 3,266.24 3,267.25 3,265.47 3,266.36 1,070.5K
11:23 3,265.97 3,266.09 3,265.17 3,265.73 3,157.5K
11:24 3,266.24 3,267.31 3,265.34 3,266.55 4,337.7K
11:25 3,266.21 3,266.37 3,265.10 3,265.20 2,434.0K
11:26 3,264.65 3,266.49 3,264.62 3,264.98 4,191.5K
11:27 3,265.68 3,268.05 3,265.58 3,267.40 4,673.2K
11:28 3,267.56 3,267.56 3,265.83 3,266.80 5,714.0K
11:29 3,267.13 3,267.47 3,266.91 3,267.20 3,738.2K
11:30 3,267.19 3,267.59 3,265.07 3,265.52 3,341.6K
11:31 3,265.72 3,265.78 3,264.60 3,264.82 2,405.3K
11:32 3,264.87 3,265.22 3,263.48 3,263.48 1,584.3K
11:33 3,264.29 3,264.69 3,261.91 3,261.91 1,970.3K
11:34 3,262.78 3,263.57 3,261.80 3,261.84 1,882.1K
11:35 3,261.80 3,262.20 3,261.38 3,262.02 1,111.0K
11:36 3,261.78 3,261.94 3,260.54 3,261.05 4,040.2K
11:37 3,261.24 3,261.85 3,258.85 3,259.51 6,565.8K
11:38 3,259.38 3,259.79 3,258.43 3,259.27 4,296.0K
11:39 3,259.00 3,259.81 3,258.59 3,259.81 2,400.3K
11:40 3,258.38 3,260.32 3,258.38 3,260.10 2,493.2K
11:41 3,259.54 3,260.39 3,258.65 3,260.03 2,491.1K
11:42 3,260.10 3,261.10 3,259.22 3,259.55 2,203.0K
11:43 3,259.64 3,260.14 3,258.75 3,259.58 1,747.2K
11:44 3,260.11 3,260.67 3,259.47 3,260.18 4,700.6K
11:45 3,260.06 3,261.23 3,260.06 3,260.76 2,304.3K
11:46 3,260.99 3,261.84 3,260.61 3,260.61 2,611.9K
11:47 3,261.57 3,264.06 3,261.38 3,263.91 2,632.9K
11:48 3,262.39 3,263.55 3,261.89 3,262.42 4,683.3K
11:49 3,262.06 3,263.34 3,261.50 3,263.06 2,940.0K
11:50 3,262.73 3,262.83 3,261.74 3,262.33 3,374.7K
11:51 3,262.77 3,263.40 3,261.72 3,262.62 1,690.4K
11:52 3,262.35 3,263.66 3,262.29 3,263.38 1,652.7K
11:53 3,263.69 3,263.69 3,262.23 3,262.46 1,561.4K
11:54 3,262.29 3,263.65 3,261.85 3,262.41 1,466.0K
11:55 3,262.05 3,263.54 3,260.51 3,261.91 4,331.9K
11:56 3,262.38 3,262.73 3,260.29 3,261.68 5,395.5K
11:57 3,261.77 3,262.02 3,260.86 3,261.55 2,246.2K
11:58 3,262.41 3,262.89 3,261.24 3,261.37 2,466.6K
11:59 3,262.40 3,264.08 3,261.63 3,263.41 2,217.6K
12:00 3,263.33 3,263.33 3,263.33 3,263.33 4.0K
13:00 3,262.22 3,263.51 3,262.19 3,262.19 9,857.4K
13:01 3,261.92 3,263.30 3,261.85 3,263.30 9,581.4K
13:02 3,262.87 3,264.18 3,260.87 3,263.60 4,517.9K
13:03 3,262.94 3,263.32 3,259.25 3,259.25 5,782.4K
13:04 3,259.43 3,260.68 3,259.20 3,259.68 2,514.5K
13:05 3,259.90 3,260.98 3,259.83 3,260.66 5,249.6K
13:06 3,261.31 3,261.31 3,258.78 3,259.15 8,763.0K
13:07 3,259.28 3,260.79 3,259.23 3,260.79 3,252.4K
13:08 3,260.26 3,262.75 3,260.26 3,262.19 10,779.5K
13:09 3,261.31 3,262.36 3,259.80 3,261.15 3,235.2K
13:10 3,261.45 3,262.23 3,259.29 3,260.52 5,420.8K
13:11 3,260.73 3,261.83 3,260.73 3,261.09 4,665.9K
13:12 3,261.13 3,262.14 3,260.49 3,260.49 5,138.7K
13:13 3,261.08 3,262.42 3,260.12 3,261.96 3,157.1K
13:14 3,262.63 3,262.80 3,261.29 3,262.33 1,997.2K
13:15 3,263.56 3,263.97 3,261.79 3,262.00 2,855.3K
13:16 3,262.53 3,262.53 3,260.58 3,261.48 5,090.4K
13:17 3,261.35 3,262.77 3,260.90 3,261.18 3,899.1K
13:18 3,261.34 3,263.56 3,261.34 3,263.13 3,913.3K
13:19 3,262.66 3,263.34 3,261.29 3,261.30 5,000.6K
13:20 3,261.78 3,261.95 3,259.72 3,261.32 5,823.9K
13:21 3,261.82 3,262.39 3,260.82 3,262.07 3,017.4K
13:22 3,262.48 3,262.48 3,261.01 3,261.57 1,691.7K
13:23 3,261.64 3,262.11 3,261.05 3,261.79 3,480.5K
13:24 3,261.53 3,262.59 3,261.29 3,261.29 3,811.0K
13:25 3,260.93 3,261.63 3,260.22 3,261.13 1,831.6K
13:26 3,260.81 3,262.34 3,260.69 3,261.84 3,357.5K
13:27 3,261.24 3,263.76 3,261.07 3,263.52 3,191.5K
13:28 3,262.46 3,263.77 3,262.24 3,262.36 2,115.3K
13:29 3,262.26 3,263.39 3,261.56 3,262.03 4,834.4K
13:30 3,261.85 3,263.42 3,261.14 3,262.47 8,050.5K
13:31 3,262.86 3,263.79 3,261.97 3,261.97 1,465.3K
13:32 3,263.31 3,263.31 3,261.78 3,262.28 2,479.8K
13:33 3,262.35 3,262.72 3,261.29 3,261.29 2,468.8K
13:34 3,261.56 3,262.65 3,259.75 3,260.98 4,036.0K
13:35 3,261.05 3,262.84 3,261.05 3,261.99 1,354.1K
13:36 3,262.29 3,262.72 3,259.04 3,260.03 11,169.1K
13:37 3,259.59 3,261.29 3,259.12 3,259.12 4,206.9K
13:38 3,259.65 3,259.65 3,257.71 3,257.71 2,419.0K
13:39 3,258.76 3,258.76 3,256.29 3,257.63 4,642.6K
13:40 3,258.08 3,258.49 3,256.35 3,256.93 6,444.5K
13:41 3,256.79 3,258.45 3,256.27 3,258.11 5,941.5K
13:42 3,257.98 3,257.98 3,255.77 3,255.77 3,110.1K
13:43 3,256.45 3,256.61 3,254.69 3,256.61 7,372.2K
13:44 3,256.18 3,257.85 3,255.64 3,257.32 8,768.9K
13:45 3,256.46 3,257.98 3,254.10 3,254.10 4,123.8K
13:46 3,256.54 3,257.91 3,256.17 3,257.77 2,056.6K
13:47 3,258.38 3,258.55 3,255.55 3,257.71 13,774.7K
13:48 3,256.48 3,257.96 3,256.48 3,257.94 4,562.8K
13:49 3,257.42 3,258.91 3,257.40 3,257.50 6,431.3K
13:50 3,258.08 3,258.80 3,256.70 3,257.98 3,221.1K
13:51 3,256.59 3,258.30 3,255.74 3,255.74 8,461.9K
13:52 3,257.58 3,257.70 3,255.71 3,256.56 8,813.8K
13:53 3,256.58 3,257.43 3,255.92 3,256.01 4,117.7K
13:54 3,256.33 3,258.83 3,255.67 3,256.80 9,760.8K
13:55 3,257.29 3,259.53 3,256.39 3,258.43 5,783.7K
13:56 3,258.41 3,258.92 3,255.24 3,255.47 3,594.9K
13:57 3,257.68 3,258.90 3,256.17 3,256.17 3,783.3K
13:58 3,256.65 3,257.46 3,256.01 3,256.82 4,755.0K
13:59 3,256.35 3,259.12 3,255.02 3,255.61 2,598.0K
14:00 3,256.54 3,258.15 3,256.54 3,258.02 2,646.4K
14:01 3,257.99 3,259.03 3,255.49 3,255.49 2,656.7K
14:02 3,256.61 3,257.79 3,252.93 3,252.93 7,714.1K
14:03 3,254.43 3,256.66 3,254.36 3,255.94 2,195.7K
14:04 3,255.67 3,256.80 3,254.40 3,255.08 2,381.5K
14:05 3,254.93 3,255.74 3,252.95 3,253.92 5,603.1K
14:06 3,254.13 3,255.64 3,253.58 3,253.58 2,036.8K
14:07 3,254.35 3,254.69 3,252.99 3,253.92 4,094.9K
14:08 3,254.96 3,256.35 3,253.34 3,254.98 3,901.4K
14:09 3,254.95 3,255.97 3,254.13 3,255.54 3,156.5K
14:10 3,254.78 3,255.28 3,254.04 3,254.69 2,963.9K
14:11 3,253.75 3,255.68 3,253.09 3,255.09 10,576.1K
14:12 3,253.88 3,254.51 3,253.18 3,253.38 5,637.4K
14:13 3,253.20 3,255.58 3,253.00 3,253.01 4,405.7K
14:14 3,254.03 3,255.13 3,253.50 3,254.40 2,902.3K
14:15 3,255.22 3,255.22 3,253.37 3,253.37 2,322.7K
14:16 3,253.54 3,255.70 3,253.54 3,255.27 5,652.7K
14:17 3,255.01 3,256.11 3,254.56 3,255.30 2,776.8K
14:18 3,256.48 3,256.48 3,253.60 3,255.65 3,364.5K
14:19 3,254.90 3,255.65 3,254.25 3,254.96 12,482.7K
14:20 3,255.88 3,255.88 3,250.22 3,251.93 12,282.0K
14:21 3,252.99 3,254.29 3,251.88 3,251.88 1,887.7K
14:22 3,252.22 3,253.68 3,251.36 3,252.00 3,043.8K
14:23 3,252.20 3,252.92 3,251.45 3,252.59 3,950.2K
14:24 3,252.16 3,252.74 3,250.91 3,250.91 2,627.4K
14:25 3,251.69 3,253.23 3,250.82 3,253.23 2,248.9K
14:26 3,251.50 3,252.33 3,250.90 3,252.33 3,991.6K
14:27 3,251.60 3,252.35 3,248.92 3,250.20 6,301.7K
14:28 3,251.10 3,252.03 3,249.38 3,251.14 9,465.5K
14:29 3,250.97 3,251.49 3,247.91 3,249.71 4,176.1K
14:30 3,249.13 3,251.91 3,249.13 3,251.04 2,272.2K
14:31 3,251.32 3,252.86 3,248.24 3,252.86 12,222.3K
14:32 3,252.30 3,253.31 3,251.32 3,251.43 3,952.2K
14:33 3,253.31 3,253.31 3,250.46 3,252.73 3,196.6K
14:34 3,251.05 3,251.76 3,247.82 3,249.08 5,030.2K
14:35 3,249.78 3,251.51 3,249.55 3,250.57 3,582.4K
14:36 3,250.93 3,251.53 3,249.42 3,250.16 3,508.4K
14:37 3,249.89 3,251.41 3,248.92 3,250.01 3,014.9K
14:38 3,248.82 3,251.22 3,248.82 3,250.92 5,217.3K
14:39 3,249.99 3,250.66 3,249.22 3,250.36 5,917.0K
14:40 3,249.98 3,250.14 3,246.74 3,248.60 10,153.3K
14:41 3,247.83 3,248.31 3,246.20 3,247.69 21,796.4K
14:42 3,247.07 3,248.41 3,244.62 3,245.10 9,844.9K
14:43 3,246.27 3,247.05 3,245.20 3,246.08 5,987.6K
14:44 3,245.69 3,248.84 3,245.26 3,248.61 8,399.4K
14:45 3,247.81 3,248.15 3,246.87 3,246.87 6,591.2K
14:46 3,247.13 3,249.47 3,247.13 3,248.44 8,356.5K
14:47 3,247.81 3,247.81 3,246.38 3,247.33 5,331.4K
14:48 3,247.57 3,248.83 3,246.93 3,247.40 2,765.9K
14:49 3,247.75 3,248.80 3,246.05 3,246.70 11,103.9K
14:50 3,247.68 3,249.63 3,246.73 3,248.78 3,570.0K
14:51 3,247.86 3,249.13 3,246.16 3,247.22 3,475.1K
14:52 3,246.54 3,248.25 3,246.15 3,247.38 4,546.5K
14:53 3,247.41 3,248.21 3,244.54 3,247.70 12,275.9K
14:54 3,247.14 3,247.14 3,245.22 3,246.58 5,586.5K
14:55 3,246.16 3,246.44 3,244.35 3,246.44 3,434.6K
14:56 3,244.73 3,245.59 3,244.33 3,245.46 3,239.7K
14:57 3,243.08 3,245.37 3,243.08 3,245.26 4,487.5K
14:58 3,245.34 3,246.87 3,244.52 3,244.53 3,306.9K
14:59 3,244.78 3,246.76 3,244.39 3,245.76 4,855.8K
15:00 3,245.15 3,246.79 3,243.58 3,244.49 6,535.7K
15:01 3,244.15 3,245.25 3,242.10 3,243.50 6,808.1K
15:02 3,244.26 3,245.24 3,243.39 3,244.51 6,561.6K
15:03 3,245.48 3,245.48 3,243.60 3,244.80 8,726.7K
15:04 3,244.46 3,245.70 3,242.06 3,242.06 10,089.2K
15:05 3,242.35 3,243.87 3,241.84 3,242.78 5,150.4K
15:06 3,242.66 3,244.00 3,241.95 3,244.00 4,592.2K
15:07 3,243.37 3,245.23 3,241.60 3,245.23 2,512.2K
15:08 3,245.07 3,245.08 3,241.37 3,244.33 4,117.6K
15:09 3,244.74 3,245.58 3,244.18 3,245.58 8,979.3K
15:10 3,245.54 3,246.03 3,243.35 3,244.62 3,391.8K
15:11 3,244.99 3,246.17 3,244.99 3,246.10 6,586.3K
15:12 3,245.67 3,245.98 3,243.86 3,245.43 6,501.5K
15:13 3,246.33 3,247.09 3,245.51 3,246.21 2,783.5K
15:14 3,246.37 3,246.91 3,244.05 3,245.88 4,374.4K
15:15 3,246.19 3,247.74 3,244.20 3,246.49 5,990.9K
15:16 3,244.27 3,245.98 3,244.27 3,244.60 4,394.7K
15:17 3,245.82 3,247.12 3,245.50 3,247.12 11,615.7K
15:18 3,246.85 3,247.28 3,245.43 3,245.92 7,157.9K
15:19 3,246.81 3,246.89 3,244.83 3,245.60 3,371.1K
15:20 3,245.18 3,245.59 3,244.41 3,244.90 6,062.9K
15:21 3,243.99 3,244.32 3,242.47 3,242.77 3,694.5K
15:22 3,242.44 3,243.30 3,241.61 3,242.35 7,110.7K
15:23 3,241.97 3,242.63 3,240.11 3,242.63 4,681.1K
15:24 3,242.64 3,244.21 3,240.46 3,244.21 5,206.1K
15:25 3,243.89 3,244.91 3,241.15 3,242.48 10,257.7K
15:26 3,242.20 3,243.80 3,242.06 3,242.35 3,021.5K
15:27 3,243.52 3,243.52 3,241.93 3,241.93 6,215.2K
15:28 3,242.24 3,244.09 3,242.24 3,244.09 4,919.8K
15:29 3,243.80 3,243.96 3,242.30 3,243.96 4,409.5K
15:30 3,244.17 3,244.75 3,242.92 3,244.75 4,679.7K
15:31 3,243.89 3,245.16 3,242.63 3,244.17 2,665.3K
15:32 3,243.77 3,244.62 3,241.47 3,242.56 5,724.1K
15:33 3,243.47 3,243.84 3,242.07 3,242.43 4,961.0K
15:34 3,243.01 3,243.91 3,241.09 3,242.80 13,555.1K
15:35 3,243.21 3,243.27 3,239.85 3,242.21 7,988.0K
15:36 3,243.11 3,243.74 3,241.35 3,243.36 5,783.3K
15:37 3,243.02 3,243.37 3,239.82 3,239.82 5,413.8K
15:38 3,240.77 3,242.96 3,240.41 3,242.15 6,643.2K
15:39 3,242.69 3,243.57 3,241.25 3,242.41 6,895.8K
15:40 3,240.45 3,243.17 3,239.80 3,242.12 8,420.0K
15:41 3,240.54 3,242.37 3,238.81 3,241.83 8,628.4K
15:42 3,242.00 3,242.75 3,241.16 3,241.95 4,714.5K
15:43 3,241.18 3,242.82 3,240.52 3,241.29 16,497.6K
15:44 3,241.86 3,242.94 3,240.07 3,241.36 14,298.4K
15:45 3,239.86 3,241.64 3,238.71 3,241.64 9,198.4K
15:46 3,241.24 3,241.24 3,238.79 3,238.79 17,961.5K
15:47 3,240.21 3,241.28 3,238.53 3,240.92 10,066.8K
15:48 3,239.77 3,241.39 3,239.74 3,241.39 6,923.2K
15:49 3,240.77 3,242.09 3,239.63 3,240.43 8,692.5K
15:50 3,242.77 3,243.14 3,240.22 3,240.91 6,244.3K
15:51 3,242.78 3,242.78 3,240.09 3,241.46 9,901.7K
15:52 3,243.29 3,243.29 3,240.12 3,243.12 5,819.0K
15:53 3,243.00 3,243.83 3,241.68 3,243.72 8,906.0K
15:54 3,244.14 3,245.23 3,242.06 3,243.91 8,576.5K
15:55 3,242.86 3,244.18 3,242.17 3,242.48 5,778.6K
15:56 3,243.59 3,244.39 3,241.51 3,241.91 7,113.8K
15:57 3,242.73 3,244.23 3,241.84 3,242.90 9,014.9K
15:58 3,241.79 3,244.28 3,241.79 3,243.74 8,803.1K
15:59 3,243.73 3,245.64 3,243.02 3,243.02 116,717.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar