CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,411.86
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,275.04 3,283.82 3,275.04 3,281.91 69,495.2K
09:31 3,281.28 3,282.05 3,277.74 3,278.14 23,154.7K
09:32 3,279.16 3,280.45 3,277.46 3,277.46 12,022.9K
09:33 3,276.49 3,277.92 3,276.05 3,276.90 8,170.0K
09:34 3,277.47 3,278.44 3,276.10 3,277.58 5,606.9K
09:35 3,277.18 3,278.41 3,274.02 3,274.02 12,209.1K
09:36 3,273.61 3,275.41 3,271.77 3,275.41 13,352.0K
09:37 3,275.69 3,275.89 3,272.72 3,273.95 11,184.1K
09:38 3,274.22 3,275.02 3,272.07 3,272.14 4,456.7K
09:39 3,270.40 3,273.30 3,270.40 3,272.01 9,291.7K
09:40 3,272.05 3,272.19 3,270.50 3,270.50 8,319.7K
09:41 3,271.04 3,273.55 3,271.04 3,271.12 5,691.8K
09:42 3,271.92 3,276.18 3,271.89 3,276.18 7,092.4K
09:43 3,277.07 3,278.14 3,275.46 3,277.53 8,010.5K
09:44 3,278.15 3,283.79 3,277.80 3,283.19 42,189.9K
09:45 3,283.46 3,283.46 3,281.44 3,281.93 7,607.6K
09:46 3,284.01 3,286.63 3,283.90 3,286.41 16,708.3K
09:47 3,287.15 3,288.46 3,285.82 3,288.46 13,438.6K
09:48 3,288.30 3,288.94 3,282.79 3,282.79 11,043.7K
09:49 3,281.72 3,284.31 3,281.72 3,282.87 10,068.5K
09:50 3,282.88 3,282.88 3,278.58 3,280.88 6,512.7K
09:51 3,280.59 3,280.59 3,277.76 3,277.76 9,920.4K
09:52 3,278.30 3,279.94 3,277.60 3,277.60 6,252.1K
09:53 3,277.77 3,283.68 3,277.77 3,280.61 15,002.1K
09:54 3,282.08 3,282.45 3,281.11 3,282.29 4,709.3K
09:55 3,281.67 3,281.67 3,279.96 3,280.17 10,073.2K
09:56 3,281.20 3,282.09 3,280.18 3,281.51 6,128.3K
09:57 3,281.05 3,281.05 3,278.13 3,278.29 9,904.3K
09:58 3,278.79 3,281.65 3,278.79 3,279.04 13,983.4K
09:59 3,279.97 3,279.97 3,278.13 3,279.10 7,147.0K
10:00 3,278.36 3,280.21 3,277.21 3,277.66 7,202.1K
10:01 3,278.84 3,281.52 3,278.51 3,281.52 4,644.2K
10:02 3,280.02 3,280.13 3,277.22 3,278.76 5,414.5K
10:03 3,278.63 3,280.90 3,278.63 3,279.95 9,501.1K
10:04 3,280.27 3,280.60 3,278.16 3,279.44 4,299.6K
10:05 3,279.06 3,280.81 3,278.69 3,278.91 5,058.6K
10:06 3,279.21 3,279.40 3,277.18 3,279.40 3,732.6K
10:07 3,278.19 3,281.02 3,278.12 3,279.08 7,277.3K
10:08 3,279.33 3,281.04 3,279.10 3,280.77 4,614.0K
10:09 3,279.56 3,280.19 3,278.10 3,278.53 10,960.2K
10:10 3,280.17 3,280.17 3,278.08 3,278.77 3,446.7K
10:11 3,279.40 3,280.68 3,278.51 3,279.38 4,667.4K
10:12 3,279.12 3,280.69 3,277.99 3,279.15 6,158.8K
10:13 3,279.47 3,279.91 3,277.88 3,277.88 6,535.5K
10:14 3,278.05 3,278.05 3,276.73 3,277.09 8,230.6K
10:15 3,277.12 3,277.82 3,276.08 3,276.08 3,990.0K
10:16 3,276.77 3,278.08 3,273.39 3,274.72 9,552.6K
10:17 3,273.83 3,276.32 3,273.83 3,274.45 3,130.9K
10:18 3,275.06 3,276.18 3,273.83 3,275.86 4,984.0K
10:19 3,275.75 3,276.04 3,274.40 3,275.16 7,457.8K
10:20 3,274.71 3,276.20 3,274.18 3,275.07 4,327.9K
10:21 3,274.92 3,278.24 3,274.92 3,278.24 7,024.6K
10:22 3,277.72 3,280.62 3,277.41 3,280.25 6,152.7K
10:23 3,281.64 3,281.64 3,279.70 3,280.83 5,313.0K
10:24 3,279.54 3,280.60 3,279.54 3,279.83 3,037.7K
10:25 3,280.30 3,281.06 3,279.56 3,280.96 6,024.1K
10:26 3,281.26 3,281.26 3,279.53 3,281.00 5,999.0K
10:27 3,280.97 3,281.36 3,278.46 3,280.42 10,287.6K
10:28 3,280.03 3,282.28 3,280.03 3,281.27 4,498.3K
10:29 3,281.58 3,281.58 3,277.47 3,280.55 5,695.5K
10:30 3,280.65 3,282.34 3,278.78 3,280.54 5,450.4K
10:31 3,281.88 3,283.09 3,280.82 3,283.02 7,147.4K
10:32 3,282.30 3,282.96 3,281.29 3,282.96 3,441.8K
10:33 3,281.48 3,282.10 3,279.25 3,279.25 8,247.2K
10:34 3,280.77 3,280.77 3,277.83 3,279.46 2,338.0K
10:35 3,279.25 3,279.32 3,276.21 3,277.97 8,525.4K
10:36 3,277.81 3,278.55 3,276.56 3,278.20 9,667.8K
10:37 3,278.52 3,279.27 3,275.96 3,279.27 7,369.8K
10:38 3,279.11 3,280.25 3,279.03 3,280.11 5,481.2K
10:39 3,279.49 3,281.02 3,278.70 3,279.64 3,177.0K
10:40 3,280.44 3,280.81 3,278.66 3,279.20 2,591.3K
10:41 3,280.26 3,280.26 3,276.60 3,276.89 2,848.1K
10:42 3,278.20 3,278.84 3,277.38 3,278.01 4,446.9K
10:43 3,278.15 3,279.53 3,277.33 3,277.84 2,597.3K
10:44 3,277.24 3,278.95 3,276.34 3,278.46 11,187.5K
10:45 3,279.64 3,280.08 3,278.35 3,278.55 5,292.7K
10:46 3,278.85 3,281.31 3,278.73 3,278.73 4,438.5K
10:47 3,279.07 3,280.09 3,278.36 3,279.59 2,408.4K
10:48 3,279.02 3,280.39 3,277.83 3,279.26 1,912.5K
10:49 3,279.60 3,280.17 3,277.26 3,277.78 2,854.6K
10:50 3,278.59 3,278.95 3,274.82 3,274.82 12,387.9K
10:51 3,274.27 3,275.93 3,274.27 3,274.33 3,843.4K
10:52 3,274.13 3,275.82 3,272.72 3,275.82 5,726.4K
10:53 3,275.36 3,275.36 3,273.89 3,275.30 5,569.3K
10:54 3,274.66 3,277.12 3,274.66 3,277.10 10,929.1K
10:55 3,278.17 3,278.37 3,276.39 3,278.37 2,278.4K
10:56 3,277.86 3,279.35 3,276.68 3,277.89 3,114.1K
10:57 3,278.47 3,278.64 3,277.63 3,277.63 4,847.6K
10:58 3,277.76 3,278.08 3,275.89 3,276.19 7,635.4K
10:59 3,276.58 3,278.48 3,276.58 3,277.43 1,673.2K
11:00 3,275.74 3,278.21 3,275.68 3,277.08 3,319.9K
11:01 3,277.01 3,278.12 3,275.43 3,275.57 1,612.4K
11:02 3,276.83 3,276.83 3,275.32 3,275.62 2,366.1K
11:03 3,276.91 3,276.91 3,274.52 3,275.23 5,131.9K
11:04 3,275.25 3,276.94 3,274.30 3,276.70 2,569.3K
11:05 3,276.66 3,277.33 3,275.12 3,275.12 4,481.6K
11:06 3,276.49 3,278.74 3,276.30 3,278.74 8,418.4K
11:07 3,278.17 3,279.09 3,277.65 3,278.85 2,733.2K
11:08 3,278.24 3,279.23 3,278.24 3,278.47 2,712.7K
11:09 3,278.41 3,279.77 3,278.41 3,279.04 2,385.8K
11:10 3,279.17 3,279.92 3,278.15 3,279.44 1,961.4K
11:11 3,278.14 3,279.36 3,277.52 3,277.75 6,485.8K
11:12 3,277.79 3,279.40 3,276.70 3,277.19 2,824.7K
11:13 3,277.51 3,279.47 3,277.51 3,278.92 2,179.6K
11:14 3,279.25 3,280.02 3,278.84 3,279.98 1,656.3K
11:15 3,279.72 3,279.91 3,277.26 3,277.51 2,745.0K
11:16 3,278.28 3,278.61 3,277.44 3,277.44 8,179.9K
11:17 3,277.04 3,277.12 3,274.79 3,276.52 2,893.7K
11:18 3,276.10 3,277.16 3,274.93 3,276.84 3,964.4K
11:19 3,276.99 3,277.67 3,275.97 3,277.67 2,498.4K
11:20 3,277.66 3,278.23 3,276.05 3,277.45 3,692.4K
11:21 3,276.88 3,277.08 3,275.49 3,276.10 2,819.1K
11:22 3,275.55 3,277.95 3,275.55 3,276.15 2,732.2K
11:23 3,276.22 3,278.64 3,276.02 3,277.50 3,036.1K
11:24 3,277.05 3,278.82 3,276.62 3,278.10 2,616.3K
11:25 3,277.32 3,277.53 3,276.70 3,277.47 1,683.3K
11:26 3,276.93 3,277.24 3,275.31 3,276.65 2,038.3K
11:27 3,277.84 3,278.21 3,276.61 3,276.72 3,069.0K
11:28 3,277.10 3,277.36 3,276.31 3,277.18 2,361.9K
11:29 3,277.55 3,277.74 3,276.46 3,277.74 3,233.0K
11:30 3,276.68 3,278.19 3,276.68 3,277.33 1,398.1K
11:31 3,277.03 3,278.45 3,276.49 3,277.29 1,162.4K
11:32 3,276.23 3,278.36 3,276.23 3,277.98 861.8K
11:33 3,277.93 3,278.53 3,277.34 3,277.60 1,806.0K
11:34 3,277.92 3,279.28 3,277.42 3,277.75 1,255.9K
11:35 3,275.91 3,278.27 3,275.24 3,277.85 2,355.2K
11:36 3,277.78 3,278.08 3,277.18 3,277.38 744.9K
11:37 3,277.36 3,278.37 3,276.96 3,276.96 3,196.4K
11:38 3,278.11 3,278.11 3,275.67 3,275.78 1,475.5K
11:39 3,276.14 3,276.14 3,274.94 3,276.08 5,827.8K
11:40 3,275.74 3,276.38 3,275.18 3,275.84 3,745.9K
11:41 3,276.12 3,278.09 3,276.12 3,276.98 2,514.8K
11:42 3,277.38 3,279.06 3,277.27 3,279.06 1,761.9K
11:43 3,277.00 3,278.82 3,276.92 3,278.24 2,376.5K
11:44 3,278.50 3,278.54 3,276.17 3,278.54 4,310.5K
11:45 3,277.92 3,277.92 3,274.54 3,274.54 5,136.8K
11:46 3,276.72 3,277.45 3,276.09 3,276.09 1,289.8K
11:47 3,276.14 3,276.29 3,275.35 3,275.35 1,504.4K
11:48 3,275.82 3,276.57 3,274.75 3,276.57 4,456.3K
11:49 3,276.91 3,278.61 3,276.82 3,278.16 1,603.4K
11:50 3,278.58 3,278.86 3,277.67 3,277.90 2,573.5K
11:51 3,278.01 3,279.26 3,276.77 3,278.34 1,008.8K
11:52 3,277.95 3,279.52 3,275.30 3,275.30 2,411.4K
11:53 3,276.13 3,278.84 3,275.68 3,278.84 1,808.6K
11:54 3,278.67 3,278.67 3,276.61 3,277.53 724.9K
11:55 3,278.35 3,278.98 3,277.30 3,277.30 1,231.7K
11:56 3,277.20 3,277.20 3,276.37 3,276.54 1,381.2K
11:57 3,276.73 3,278.13 3,276.61 3,277.05 742.3K
11:58 3,277.46 3,278.05 3,277.23 3,277.75 1,158.2K
11:59 3,277.70 3,278.67 3,276.04 3,277.37 2,503.2K
13:00 3,277.56 3,277.79 3,276.68 3,277.52 22,422.8K
13:01 3,276.91 3,279.65 3,276.91 3,279.01 8,568.2K
13:02 3,278.41 3,279.34 3,277.88 3,278.69 8,978.7K
13:03 3,278.85 3,279.08 3,276.35 3,276.93 3,135.7K
13:04 3,277.89 3,278.69 3,276.58 3,278.22 4,981.9K
13:05 3,278.88 3,279.97 3,278.27 3,279.06 5,829.2K
13:06 3,279.33 3,279.78 3,278.59 3,279.04 4,030.7K
13:07 3,279.33 3,281.71 3,277.63 3,281.71 6,229.2K
13:08 3,281.10 3,281.10 3,278.02 3,279.43 3,351.5K
13:09 3,280.32 3,280.93 3,279.14 3,280.22 4,203.2K
13:10 3,280.66 3,282.01 3,280.39 3,282.01 3,512.4K
13:11 3,281.16 3,282.82 3,280.96 3,282.21 6,780.7K
13:12 3,283.08 3,284.47 3,282.94 3,283.25 12,587.6K
13:13 3,283.24 3,284.44 3,282.83 3,284.02 3,689.3K
13:14 3,284.41 3,285.18 3,283.26 3,283.75 3,273.1K
13:15 3,283.45 3,287.16 3,283.16 3,286.30 15,371.1K
13:16 3,286.91 3,286.91 3,284.39 3,285.65 7,297.3K
13:17 3,285.57 3,285.57 3,283.29 3,283.83 7,031.6K
13:18 3,283.31 3,284.15 3,283.15 3,283.68 2,569.2K
13:19 3,283.42 3,284.27 3,282.68 3,283.22 5,798.9K
13:20 3,283.13 3,284.22 3,282.03 3,282.03 3,660.4K
13:21 3,282.80 3,282.80 3,281.29 3,281.63 2,557.0K
13:22 3,281.86 3,282.51 3,280.78 3,280.78 1,835.8K
13:23 3,281.78 3,282.95 3,280.87 3,281.10 2,576.7K
13:24 3,280.80 3,282.27 3,280.80 3,282.25 2,242.3K
13:25 3,280.97 3,281.74 3,279.77 3,281.14 2,552.4K
13:26 3,281.45 3,281.84 3,279.68 3,280.89 3,675.1K
13:27 3,281.04 3,281.55 3,279.59 3,280.26 2,292.4K
13:28 3,279.52 3,280.17 3,277.90 3,279.38 2,724.2K
13:29 3,278.94 3,280.40 3,278.46 3,279.97 4,038.4K
13:30 3,280.52 3,281.20 3,279.04 3,280.28 7,646.8K
13:31 3,280.65 3,280.67 3,279.23 3,279.23 3,016.0K
13:32 3,280.86 3,281.17 3,280.04 3,280.04 1,464.8K
13:33 3,279.23 3,280.63 3,277.88 3,280.63 2,847.8K
13:34 3,279.75 3,280.57 3,278.92 3,279.55 8,695.5K
13:35 3,279.21 3,279.68 3,273.32 3,275.54 15,842.3K
13:36 3,275.61 3,276.13 3,274.70 3,274.70 5,902.3K
13:37 3,274.34 3,275.36 3,272.18 3,275.24 5,329.7K
13:38 3,272.16 3,275.21 3,272.16 3,274.73 2,597.3K
13:39 3,273.92 3,275.18 3,272.79 3,272.79 4,975.9K
13:40 3,274.24 3,274.70 3,271.37 3,273.45 5,063.3K
13:41 3,273.29 3,274.41 3,272.15 3,274.41 8,145.4K
13:42 3,274.05 3,274.05 3,272.37 3,272.43 2,531.0K
13:43 3,272.63 3,274.31 3,272.63 3,273.87 2,068.8K
13:44 3,273.17 3,273.47 3,271.99 3,273.47 3,392.4K
13:45 3,273.29 3,274.23 3,271.84 3,273.10 4,984.3K
13:46 3,273.16 3,273.87 3,272.61 3,272.61 1,840.6K
13:47 3,272.00 3,274.05 3,269.71 3,269.71 5,113.5K
13:48 3,269.78 3,272.46 3,269.78 3,271.74 12,133.1K
13:49 3,272.93 3,272.93 3,271.15 3,271.72 3,544.6K
13:50 3,272.32 3,273.64 3,270.92 3,270.92 5,278.0K
13:51 3,271.22 3,271.95 3,271.09 3,271.40 5,124.6K
13:52 3,270.81 3,272.00 3,268.64 3,270.74 6,753.1K
13:53 3,271.73 3,271.88 3,268.61 3,270.23 3,560.9K
13:54 3,270.37 3,272.23 3,270.37 3,270.81 2,514.5K
13:55 3,270.24 3,271.99 3,269.26 3,271.82 3,303.8K
13:56 3,271.13 3,271.30 3,270.72 3,271.07 3,649.2K
13:57 3,270.33 3,271.56 3,269.88 3,271.56 3,367.9K
13:58 3,271.76 3,272.06 3,270.13 3,270.83 3,261.4K
13:59 3,271.19 3,273.62 3,270.72 3,271.72 2,541.8K
14:00 3,273.60 3,273.60 3,272.28 3,272.69 4,000.2K
14:01 3,273.26 3,274.36 3,272.57 3,272.96 6,741.0K
14:02 3,273.73 3,273.73 3,271.40 3,271.62 3,193.4K
14:03 3,272.05 3,273.02 3,270.80 3,272.34 3,516.2K
14:04 3,272.45 3,274.42 3,270.96 3,270.96 5,462.4K
14:05 3,272.29 3,275.17 3,272.29 3,274.02 2,601.1K
14:06 3,273.29 3,275.16 3,273.29 3,273.62 4,005.3K
14:07 3,272.82 3,274.87 3,272.82 3,273.79 3,981.9K
14:08 3,273.60 3,274.03 3,271.45 3,272.52 10,680.2K
14:09 3,272.77 3,273.87 3,272.18 3,272.95 1,477.7K
14:10 3,272.65 3,274.78 3,272.65 3,274.36 4,095.0K
14:11 3,274.11 3,274.69 3,273.32 3,274.69 1,859.1K
14:12 3,274.20 3,274.64 3,273.05 3,273.05 2,633.8K
14:13 3,273.47 3,274.36 3,272.88 3,274.36 3,151.8K
14:14 3,274.00 3,274.70 3,273.50 3,274.63 1,936.8K
14:15 3,274.45 3,274.79 3,270.41 3,272.06 6,616.0K
14:16 3,273.74 3,273.74 3,272.09 3,273.13 3,403.5K
14:17 3,272.89 3,273.33 3,270.34 3,273.07 3,868.3K
14:18 3,272.49 3,273.85 3,272.28 3,273.83 4,421.0K
14:19 3,273.75 3,273.75 3,272.27 3,273.47 2,460.4K
14:20 3,272.57 3,273.96 3,271.81 3,272.35 3,507.1K
14:21 3,272.56 3,273.95 3,271.79 3,273.95 6,089.4K
14:22 3,273.74 3,274.30 3,272.38 3,273.84 5,925.9K
14:23 3,273.66 3,274.16 3,271.37 3,271.37 4,726.7K
14:24 3,272.43 3,275.70 3,272.04 3,274.51 12,061.2K
14:25 3,274.76 3,275.24 3,272.38 3,272.86 7,788.2K
14:26 3,273.96 3,275.92 3,273.82 3,275.65 2,195.7K
14:27 3,275.34 3,275.86 3,272.50 3,275.86 2,866.9K
14:28 3,275.30 3,276.90 3,274.84 3,274.84 3,637.4K
14:29 3,274.69 3,275.74 3,272.69 3,273.51 4,886.9K
14:30 3,274.20 3,275.15 3,272.88 3,274.78 3,383.1K
14:31 3,273.65 3,274.49 3,273.57 3,273.85 2,415.4K
14:32 3,274.64 3,274.64 3,272.57 3,273.98 4,546.7K
14:33 3,272.99 3,273.66 3,271.86 3,273.20 3,977.5K
14:34 3,272.80 3,274.24 3,271.76 3,273.29 3,695.6K
14:35 3,273.70 3,274.02 3,271.63 3,272.70 2,920.3K
14:36 3,273.36 3,274.10 3,272.35 3,272.73 3,255.0K
14:37 3,273.48 3,273.77 3,270.96 3,272.10 3,403.2K
14:38 3,273.06 3,273.54 3,272.24 3,272.37 3,641.7K
14:39 3,272.64 3,273.42 3,271.25 3,273.05 3,463.0K
14:40 3,272.21 3,272.43 3,271.51 3,271.92 6,119.8K
14:41 3,272.64 3,273.20 3,270.13 3,270.13 5,252.4K
14:42 3,270.90 3,271.96 3,270.37 3,270.93 4,904.7K
14:43 3,270.27 3,272.57 3,268.70 3,272.31 4,137.6K
14:44 3,272.14 3,272.58 3,270.82 3,272.58 9,994.4K
14:45 3,272.46 3,273.89 3,271.46 3,273.26 5,412.2K
14:46 3,273.46 3,273.78 3,272.65 3,273.14 3,469.0K
14:47 3,273.02 3,274.19 3,272.50 3,273.10 2,611.8K
14:48 3,273.11 3,273.91 3,270.22 3,273.38 7,915.4K
14:49 3,272.17 3,273.63 3,272.17 3,272.62 5,294.0K
14:50 3,273.40 3,275.26 3,273.40 3,274.53 2,740.4K
14:51 3,274.30 3,274.30 3,272.87 3,273.20 1,813.4K
14:52 3,273.22 3,274.80 3,272.58 3,274.78 3,347.5K
14:53 3,274.73 3,275.01 3,273.69 3,274.97 4,445.8K
14:54 3,273.95 3,275.43 3,273.95 3,275.17 2,811.7K
14:55 3,275.65 3,275.65 3,273.97 3,274.17 2,590.8K
14:56 3,274.40 3,276.22 3,274.40 3,274.92 4,199.4K
14:57 3,273.70 3,275.96 3,273.70 3,275.96 4,128.2K
14:58 3,275.83 3,276.62 3,274.43 3,275.94 2,731.5K
14:59 3,276.57 3,276.57 3,272.92 3,274.54 3,396.1K
15:00 3,274.97 3,275.97 3,274.02 3,275.54 2,090.9K
15:01 3,274.25 3,276.81 3,274.25 3,275.25 4,013.5K
15:02 3,274.68 3,276.00 3,274.33 3,274.37 4,221.7K
15:03 3,273.87 3,274.59 3,273.22 3,274.49 4,118.6K
15:04 3,274.11 3,274.70 3,273.08 3,273.08 7,241.5K
15:05 3,272.43 3,274.58 3,272.43 3,272.74 5,807.0K
15:06 3,273.03 3,274.35 3,272.28 3,273.92 2,382.1K
15:07 3,273.78 3,274.80 3,273.39 3,273.83 3,107.8K
15:08 3,273.51 3,275.78 3,273.51 3,274.71 1,614.2K
15:09 3,274.15 3,275.06 3,273.18 3,274.23 4,733.9K
15:10 3,274.08 3,275.69 3,273.95 3,274.03 2,072.5K
15:11 3,273.06 3,275.13 3,273.06 3,273.99 2,576.8K
15:12 3,274.08 3,275.25 3,273.97 3,274.87 2,994.7K
15:13 3,273.98 3,275.94 3,273.98 3,275.00 3,462.3K
15:14 3,275.47 3,275.78 3,273.58 3,274.69 3,576.3K
15:15 3,275.10 3,275.43 3,274.15 3,274.55 3,214.5K
15:16 3,274.55 3,276.02 3,274.54 3,275.84 2,955.3K
15:17 3,275.90 3,276.63 3,273.65 3,274.91 4,270.4K
15:18 3,275.37 3,276.56 3,274.09 3,276.56 2,151.3K
15:19 3,275.34 3,276.44 3,274.41 3,275.76 2,243.0K
15:20 3,275.87 3,276.68 3,274.83 3,274.84 7,681.7K
15:21 3,275.50 3,276.24 3,274.64 3,276.24 2,317.2K
15:22 3,275.35 3,275.97 3,273.71 3,275.29 2,778.5K
15:23 3,275.88 3,275.88 3,272.50 3,274.05 5,075.0K
15:24 3,275.04 3,275.68 3,272.46 3,272.46 2,498.4K
15:25 3,273.14 3,274.79 3,273.12 3,273.78 2,807.7K
15:26 3,274.98 3,274.98 3,271.51 3,273.31 3,394.4K
15:27 3,274.39 3,274.99 3,273.92 3,274.99 6,759.4K
15:28 3,275.04 3,275.37 3,272.33 3,273.97 4,148.5K
15:29 3,274.31 3,275.75 3,274.21 3,275.07 4,951.7K
15:30 3,275.05 3,276.74 3,275.05 3,275.64 4,004.8K
15:31 3,276.27 3,276.27 3,273.78 3,274.68 8,506.1K
15:32 3,274.53 3,275.98 3,273.72 3,275.30 3,857.7K
15:33 3,274.87 3,276.32 3,273.97 3,276.32 2,555.6K
15:34 3,276.07 3,276.47 3,274.46 3,275.54 5,271.5K
15:35 3,275.50 3,275.74 3,273.25 3,275.57 7,035.5K
15:36 3,275.50 3,275.68 3,272.33 3,274.26 4,713.4K
15:37 3,275.17 3,275.17 3,273.73 3,274.30 7,588.6K
15:38 3,274.16 3,274.74 3,273.34 3,274.59 4,466.0K
15:39 3,273.83 3,274.24 3,272.40 3,273.03 4,390.5K
15:40 3,273.29 3,274.76 3,272.26 3,273.65 21,010.3K
15:41 3,271.67 3,273.25 3,270.64 3,272.98 15,446.9K
15:42 3,271.14 3,273.76 3,271.14 3,272.65 4,497.6K
15:43 3,272.28 3,273.82 3,272.02 3,273.64 9,632.5K
15:44 3,272.95 3,273.67 3,271.74 3,273.01 7,650.4K
15:45 3,272.10 3,273.87 3,271.22 3,272.61 8,140.7K
15:46 3,271.82 3,273.71 3,271.35 3,271.35 4,814.7K
15:47 3,272.00 3,273.39 3,270.21 3,270.21 12,106.2K
15:48 3,270.88 3,272.73 3,270.07 3,272.73 6,930.5K
15:49 3,270.58 3,271.64 3,269.98 3,271.43 6,267.4K
15:50 3,270.63 3,272.87 3,270.62 3,272.87 11,386.0K
15:51 3,272.75 3,273.37 3,271.46 3,272.03 7,308.9K
15:52 3,272.52 3,273.52 3,271.48 3,273.52 6,641.0K
15:53 3,274.09 3,274.14 3,270.99 3,272.42 7,906.4K
15:54 3,271.97 3,275.02 3,271.97 3,273.83 8,640.4K
15:55 3,274.21 3,275.12 3,272.79 3,275.11 7,027.3K
15:56 3,274.47 3,276.36 3,274.47 3,275.32 7,844.3K
15:57 3,275.54 3,276.77 3,273.28 3,273.85 6,522.0K
15:58 3,275.24 3,276.30 3,274.19 3,275.94 5,417.6K
15:59 3,276.72 3,276.72 3,272.75 3,274.83 148,874.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar